Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:41 | 100 | 24,98 |
25.09.24 17:41:40 | 100 | 24,99 |
25.09.24 17:41:40 | 700 | 24,99 |
25.09.24 17:37:19 | 100 | 24,98 |
25.09.24 17:37:12 | 100 | 25,00 |
25.09.24 17:37:12 | 100 | 25,00 |
25.09.24 17:36:12 | 100 | 24,99 |
25.09.24 17:33:20 | 268 | 24,99 |
25.09.24 17:33:20 | 145 | 24,99 |
25.09.24 17:33:20 | 100 | 25,00 |
25.09.24 17:33:19 | 100 | 25,00 |
25.09.24 17:31:39 | 100 | 24,99 |
25.09.24 17:28:31 | 100 | 25,00 |
25.09.24 17:28:16 | 100 | 25,01 |
25.09.24 17:28:16 | 100 | 25,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:01 | 100 | 25,01 |
25.09.24 17:27:56 | 100 | 25,01 |
25.09.24 17:27:43 | 100 | 25,01 |
25.09.24 17:27:30 | 100 | 25,01 |
25.09.24 17:27:13 | 100 | 25,01 |
25.09.24 17:27:10 | 246 | 25,00 |
25.09.24 17:27:10 | 100 | 25,00 |
25.09.24 17:26:56 | 100 | 25,00 |
25.09.24 17:26:49 | 100 | 25,00 |
25.09.24 17:26:46 | 100 | 25,00 |
25.09.24 17:26:42 | 100 | 25,00 |
25.09.24 17:26:41 | 113 | 25,00 |
25.09.24 17:26:33 | 100 | 25,00 |
25.09.24 17:25:49 | 100 | 24,99 |
25.09.24 17:25:49 | 100 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:49 | 100 | 24,99 |
25.09.24 17:25:49 | 100 | 24,98 |
25.09.24 17:24:54 | 100 | 24,99 |
25.09.24 17:24:05 | 100 | 25,00 |
25.09.24 17:24:00 | 100 | 25,00 |
25.09.24 17:24:00 | 133 | 25,00 |
25.09.24 17:24:00 | 213 | 25,00 |
25.09.24 17:24:00 | 208 | 25,00 |
25.09.24 17:24:00 | 192 | 25,00 |
25.09.24 17:22:04 | 100 | 25,00 |
25.09.24 17:22:04 | 100 | 25,00 |
25.09.24 17:22:04 | 200 | 25,00 |
25.09.24 17:21:53 | 100 | 25,01 |
25.09.24 17:21:26 | 100 | 25,01 |
25.09.24 17:17:55 | 100 | 25,00 |