Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:42 | 100 | 24,92 |
25.09.24 18:34:24 | 299 | 24,91 |
25.09.24 18:31:04 | 100 | 24,91 |
25.09.24 18:31:04 | 100 | 24,92 |
25.09.24 18:29:38 | 151 | 24,93 |
25.09.24 18:29:38 | 133 | 24,93 |
25.09.24 18:29:38 | 100 | 24,93 |
25.09.24 18:29:38 | 100 | 24,93 |
25.09.24 18:25:43 | 100 | 24,92 |
25.09.24 18:23:24 | 100 | 24,92 |
25.09.24 18:23:24 | 100 | 24,92 |
25.09.24 18:21:18 | 100 | 24,94 |
25.09.24 18:20:07 | 100 | 24,94 |
25.09.24 18:20:07 | 100 | 24,94 |
25.09.24 18:20:07 | 172 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:11 | 185 | 24,94 |
25.09.24 18:16:11 | 115 | 24,94 |
25.09.24 18:16:11 | 247 | 24,94 |
25.09.24 18:16:11 | 253 | 24,94 |
25.09.24 18:15:15 | 100 | 24,94 |
25.09.24 18:11:45 | 100 | 24,95 |
25.09.24 18:11:45 | 100 | 24,95 |
25.09.24 18:10:05 | 100 | 24,94 |
25.09.24 18:10:05 | 100 | 24,94 |
25.09.24 18:10:05 | 100 | 24,94 |
25.09.24 18:05:47 | 100 | 24,94 |
25.09.24 18:05:47 | 100 | 24,94 |
25.09.24 18:05:47 | 100 | 24,95 |
25.09.24 18:04:21 | 100 | 24,96 |
25.09.24 18:03:11 | 100 | 24,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:40 | 100 | 24,96 |
25.09.24 17:57:12 | 155 | 24,97 |
25.09.24 17:52:42 | 100 | 24,97 |
25.09.24 17:49:11 | 100 | 24,97 |
25.09.24 17:48:31 | 100 | 24,97 |
25.09.24 17:47:37 | 100 | 24,97 |
25.09.24 17:47:37 | 100 | 24,97 |
25.09.24 17:47:37 | 100 | 24,97 |
25.09.24 17:41:41 | 100 | 24,98 |
25.09.24 17:41:40 | 100 | 24,99 |
25.09.24 17:41:40 | 700 | 24,99 |
25.09.24 17:37:19 | 100 | 24,98 |
25.09.24 17:37:12 | 100 | 25,00 |
25.09.24 17:37:12 | 100 | 25,00 |
25.09.24 17:36:12 | 100 | 24,99 |