Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | 300 | 25,18 |
27.09.24 18:30:41 | 1,10 Tsd. | 25,18 |
27.09.24 18:30:41 | 100 | 25,18 |
27.09.24 18:30:29 | 272 | 25,18 |
27.09.24 18:30:23 | 100 | 25,19 |
27.09.24 18:29:50 | 100 | 25,19 |
27.09.24 18:29:47 | 100 | 25,19 |
27.09.24 18:29:43 | 142 | 25,20 |
27.09.24 18:29:03 | 100 | 25,21 |
27.09.24 18:28:37 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 2,60 Tsd. | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:25 | 100 | 25,21 |
27.09.24 18:28:07 | 100 | 25,20 |
27.09.24 18:28:06 | 129 | 25,20 |
27.09.24 18:28:06 | 150 | 25,20 |
27.09.24 18:26:54 | 651 | 25,20 |
27.09.24 18:26:54 | 149 | 25,20 |
27.09.24 18:25:49 | 100 | 25,19 |
27.09.24 18:23:29 | 100 | 25,20 |
27.09.24 18:22:40 | 100 | 25,19 |
27.09.24 18:22:40 | 600 | 25,19 |
27.09.24 18:22:40 | 600 | 25,19 |
27.09.24 18:22:22 | 100 | 25,18 |
27.09.24 18:22:21 | 100 | 25,17 |
27.09.24 18:22:15 | 100 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:01 | 100 | 25,20 |
27.09.24 18:18:01 | 105 | 25,21 |
27.09.24 18:17:25 | 100 | 25,20 |
27.09.24 18:17:25 | 400 | 25,20 |
27.09.24 18:16:51 | 100 | 25,19 |
27.09.24 18:14:10 | 100 | 25,18 |
27.09.24 18:14:10 | 300 | 25,18 |
27.09.24 18:14:10 | 100 | 25,18 |
27.09.24 18:14:10 | 200 | 25,18 |
27.09.24 18:14:10 | 100 | 25,18 |
27.09.24 18:14:10 | 100 | 25,18 |
27.09.24 18:14:10 | 500 | 25,17 |
27.09.24 18:14:10 | 100 | 25,17 |
27.09.24 18:13:27 | 300 | 25,18 |
27.09.24 18:13:27 | 100 | 25,18 |