Dropbox
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:00 | 100 | 25,22 |
27.09.24 18:42:49 | 100 | 25,22 |
27.09.24 18:41:42 | 227 | 25,22 |
27.09.24 18:41:42 | 100 | 25,22 |
27.09.24 18:41:26 | 258 | 25,22 |
27.09.24 18:41:26 | 100 | 25,22 |
27.09.24 18:41:26 | 100 | 25,22 |
27.09.24 18:40:52 | 100 | 25,21 |
27.09.24 18:40:07 | 100 | 25,21 |
27.09.24 18:39:41 | 100 | 25,21 |
27.09.24 18:39:41 | 100 | 25,21 |
27.09.24 18:39:14 | 100 | 25,20 |
27.09.24 18:39:14 | 100 | 25,20 |
27.09.24 18:39:14 | 100 | 25,20 |
27.09.24 18:39:14 | 109 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:05 | 100 | 25,20 |
27.09.24 18:38:03 | 100 | 25,20 |
27.09.24 18:38:03 | 126 | 25,21 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 1,00 Tsd. | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:38:03 | 100 | 25,18 |
27.09.24 18:37:56 | 480 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 200 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
27.09.24 18:37:56 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:31 | 119 | 25,17 |
27.09.24 18:36:06 | 100 | 25,18 |
27.09.24 18:35:49 | 200 | 25,18 |
27.09.24 18:35:49 | 222 | 25,18 |
27.09.24 18:35:49 | 600 | 25,18 |
27.09.24 18:35:20 | 100 | 25,18 |
27.09.24 18:35:00 | 100 | 25,18 |
27.09.24 18:35:00 | 184 | 25,18 |
27.09.24 18:35:00 | 116 | 25,18 |
27.09.24 18:35:00 | 100 | 25,19 |
27.09.24 18:34:02 | 100 | 25,19 |
27.09.24 18:33:42 | 100 | 25,19 |
27.09.24 18:33:42 | 600 | 25,19 |
27.09.24 18:33:42 | 100 | 25,19 |
27.09.24 18:33:42 | 126 | 25,19 |