CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:58:05 | - | 0,380 |
13.12.24 21:58:03 | - | 0,381 |
13.12.24 21:58:02 | - | 0,381 |
13.12.24 17:37:54 | - | 0,380 |
13.12.24 17:37:53 | - | 0,380 |
13.12.24 17:36:08 | - | 0,380 |
13.12.24 17:36:08 | - | 0,381 |
13.12.24 16:36:32 | - | 0,361 |
13.12.24 16:36:27 | - | 0,359 |
13.12.24 15:55:51 | - | 0,357 |
13.12.24 14:16:55 | - | 0,357 |
13.12.24 13:17:19 | - | 0,358 |
13.12.24 12:57:48 | - | 0,358 |
13.12.24 12:34:45 | - | 0,383 |
13.12.24 12:34:26 | - | 0,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:24:05 | - | 0,362 |
13.12.24 12:24:00 | - | 0,361 |
13.12.24 12:08:18 | - | 0,360 |
13.12.24 12:08:17 | - | 0,360 |
13.12.24 12:04:12 | - | 0,360 |
13.12.24 11:56:32 | - | 0,352 |
13.12.24 11:50:41 | - | 0,361 |
13.12.24 11:01:10 | - | 0,364 |
13.12.24 09:04:52 | - | 0,365 |
13.12.24 09:04:22 | - | 0,365 |
13.12.24 09:04:09 | - | 0,364 |
13.12.24 09:04:03 | - | 0,362 |
13.12.24 08:30:05 | - | 0,363 |
13.12.24 08:30:03 | - | 0,364 |
13.12.24 08:30:01 | - | 0,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:29:59 | - | 0,365 |
13.12.24 08:00:10 | - | 0,363 |
12.12.24 21:58:03 | - | 0,363 |
12.12.24 21:02:35 | - | 0,363 |
12.12.24 17:35:42 | - | 0,363 |
12.12.24 17:07:19 | - | 0,362 |
12.12.24 13:17:24 | - | 0,362 |
12.12.24 12:13:50 | - | 0,362 |
12.12.24 12:12:07 | - | 0,362 |
12.12.24 12:11:08 | - | 0,362 |
12.12.24 09:04:26 | - | 0,362 |
12.12.24 08:30:04 | - | 0,371 |
12.12.24 08:30:03 | - | 0,372 |
12.12.24 08:30:01 | - | 0,373 |
12.12.24 08:00:13 | - | 0,371 |