CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:51 | - | 0,381 |
12.09.24 17:49:51 | - | 0,381 |
12.09.24 17:39:33 | - | 0,381 |
12.09.24 17:30:02 | - | 0,374 |
12.09.24 16:41:09 | - | 0,374 |
12.09.24 15:18:21 | - | 0,373 |
12.09.24 14:52:28 | - | 0,381 |
12.09.24 14:46:26 | - | 0,380 |
12.09.24 14:16:07 | - | 0,381 |
12.09.24 14:14:15 | - | 0,380 |
12.09.24 13:17:29 | - | 0,381 |
12.09.24 11:02:23 | - | 0,381 |
12.09.24 11:02:07 | - | 0,379 |
12.09.24 10:46:04 | - | 0,381 |
12.09.24 09:04:19 | - | 0,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:46 | - | 0,381 |
11.09.24 21:58:01 | - | 0,380 |
11.09.24 21:08:39 | - | 0,381 |
11.09.24 17:48:02 | - | 0,381 |
11.09.24 17:36:47 | - | 0,381 |
11.09.24 17:02:55 | - | 0,374 |
11.09.24 16:51:14 | - | 0,390 |
11.09.24 14:49:04 | - | 0,374 |
11.09.24 14:34:51 | - | 0,372 |
11.09.24 14:30:02 | - | 0,367 |
11.09.24 13:19:06 | - | 0,374 |
11.09.24 13:17:03 | - | 0,381 |
11.09.24 09:04:28 | - | 0,374 |
11.09.24 08:28:34 | - | 0,391 |
11.09.24 08:01:09 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:41 | - | 0,391 |
10.09.24 17:55:05 | - | 0,391 |
10.09.24 17:35:55 | - | 0,381 |
10.09.24 16:16:49 | - | 0,374 |
10.09.24 15:40:42 | - | 0,372 |
10.09.24 14:47:07 | - | 0,388 |
10.09.24 13:17:27 | - | 0,372 |
10.09.24 12:42:43 | - | 0,381 |
10.09.24 09:04:27 | - | 0,372 |
10.09.24 08:22:36 | - | 0,380 |
10.09.24 08:00:46 | - | 0,380 |
09.09.24 21:58:01 | - | 0,380 |
09.09.24 17:36:00 | - | 0,380 |
09.09.24 17:36:00 | - | 0,380 |
09.09.24 13:52:44 | - | 0,372 |