CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:22:51 | - | 0,380 |
19.12.24 15:22:50 | - | 0,380 |
19.12.24 15:11:52 | - | 0,380 |
19.12.24 14:48:50 | - | 0,380 |
19.12.24 14:48:47 | - | 0,378 |
19.12.24 14:48:24 | - | 0,376 |
19.12.24 14:41:52 | - | 0,371 |
19.12.24 14:25:59 | - | 0,372 |
19.12.24 14:24:26 | - | 0,372 |
19.12.24 14:24:25 | - | 0,372 |
19.12.24 14:24:23 | - | 0,372 |
19.12.24 13:25:48 | - | 0,400 |
19.12.24 13:17:24 | - | 0,400 |
19.12.24 12:33:19 | - | 0,400 |
19.12.24 12:14:17 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:25:39 | - | 0,400 |
19.12.24 10:13:50 | - | 0,400 |
19.12.24 09:18:53 | - | 0,392 |
19.12.24 09:04:15 | - | 0,392 |
19.12.24 08:30:06 | - | 0,399 |
19.12.24 08:30:05 | - | 0,400 |
19.12.24 08:30:03 | - | 0,400 |
19.12.24 08:30:00 | - | 0,404 |
19.12.24 08:24:12 | - | 0,399 |
19.12.24 08:07:48 | - | 0,398 |
19.12.24 08:00:51 | - | 0,395 |
19.12.24 08:00:23 | - | 0,395 |
19.12.24 08:00:14 | - | 0,398 |
19.12.24 08:00:06 | - | 0,397 |
18.12.24 21:58:03 | - | 0,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:02 | - | 0,395 |
18.12.24 21:52:36 | - | 0,399 |
18.12.24 21:52:28 | - | 0,399 |
18.12.24 21:47:41 | - | 0,395 |
18.12.24 21:42:40 | - | 0,391 |
18.12.24 21:37:38 | - | 0,392 |
18.12.24 21:13:12 | - | 0,399 |
18.12.24 20:58:39 | - | 0,395 |
18.12.24 20:21:09 | - | 0,399 |
18.12.24 20:02:58 | - | 0,398 |
18.12.24 19:59:41 | - | 0,395 |
18.12.24 19:59:31 | - | 0,399 |
18.12.24 17:40:53 | - | 0,399 |
18.12.24 17:35:53 | - | 0,398 |
18.12.24 17:09:03 | - | 0,407 |