CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:01 | - | 0,400 |
23.09.24 21:36:59 | - | 0,401 |
23.09.24 21:26:22 | - | 0,401 |
23.09.24 17:35:56 | - | 0,401 |
23.09.24 16:59:10 | - | 0,384 |
23.09.24 15:03:36 | - | 0,383 |
23.09.24 14:35:21 | - | 0,384 |
23.09.24 13:14:46 | - | 0,385 |
23.09.24 09:04:12 | - | 0,386 |
23.09.24 08:46:52 | - | 0,407 |
23.09.24 08:00:13 | - | 0,407 |
23.09.24 07:47:09 | - | 0,407 |
23.09.24 07:47:09 | - | 0,407 |
20.09.24 21:58:01 | - | 0,406 |
20.09.24 21:50:45 | - | 0,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:30 | - | 0,407 |
20.09.24 17:35:57 | - | 0,407 |
20.09.24 15:18:41 | - | 0,389 |
20.09.24 13:18:13 | - | 0,392 |
20.09.24 13:17:18 | - | 0,392 |
20.09.24 12:27:45 | - | 0,393 |
20.09.24 11:38:36 | - | 0,390 |
20.09.24 09:46:03 | - | 0,390 |
20.09.24 09:43:47 | - | 0,390 |
20.09.24 09:17:22 | - | 0,391 |
20.09.24 09:04:05 | - | 0,391 |
20.09.24 07:46:29 | - | 0,400 |
19.09.24 21:58:01 | - | 0,400 |
19.09.24 18:56:48 | - | 0,400 |
19.09.24 17:48:50 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:53 | - | 0,400 |
19.09.24 17:18:08 | - | 0,398 |
19.09.24 17:15:14 | - | 0,398 |
19.09.24 17:13:01 | - | 0,398 |
19.09.24 16:18:04 | - | 0,399 |
19.09.24 13:17:26 | - | 0,397 |
19.09.24 12:33:44 | - | 0,397 |
19.09.24 12:33:33 | - | 0,397 |
19.09.24 12:31:18 | - | 0,398 |
19.09.24 12:29:56 | - | 0,397 |
19.09.24 12:07:35 | - | 0,397 |
19.09.24 09:22:24 | - | 0,396 |
19.09.24 09:10:47 | - | 0,387 |
19.09.24 09:04:14 | - | 0,381 |
19.09.24 08:49:00 | - | 0,404 |