CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:48 | - | 0,371 |
11:02:47 | - | 0,370 |
11:01:29 | - | 0,370 |
11:00:55 | - | 0,371 |
10:58:20 | - | 0,371 |
10:53:57 | - | 0,371 |
10:53:43 | - | 0,371 |
10:06:48 | - | 0,371 |
10:06:31 | - | 0,371 |
10:05:54 | - | 0,371 |
09:04:04 | - | 0,371 |
08:30:05 | - | 0,372 |
08:30:03 | - | 0,372 |
08:00:18 | - | 0,372 |
08:00:02 | - | 0,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | - | 0,371 |
20.12.24 19:03:16 | - | 0,372 |
20.12.24 17:35:40 | - | 0,372 |
20.12.24 13:52:50 | - | 0,371 |
20.12.24 13:32:55 | - | 0,390 |
20.12.24 13:17:19 | - | 0,390 |
20.12.24 13:14:23 | - | 0,391 |
20.12.24 12:20:46 | - | 0,390 |
20.12.24 12:03:42 | - | 0,409 |
20.12.24 11:15:17 | - | 0,409 |
20.12.24 11:14:17 | - | 0,409 |
20.12.24 09:23:55 | - | 0,385 |
20.12.24 09:23:44 | - | 0,380 |
20.12.24 09:18:16 | - | 0,371 |
20.12.24 09:07:47 | - | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:07:46 | - | 0,371 |
20.12.24 09:05:19 | - | 0,376 |
20.12.24 09:04:32 | - | 0,375 |
20.12.24 08:30:05 | - | 0,374 |
20.12.24 08:30:04 | - | 0,375 |
20.12.24 08:30:01 | - | 0,378 |
20.12.24 08:30:00 | - | 0,379 |
20.12.24 08:29:59 | - | 0,379 |
20.12.24 08:00:11 | - | 0,374 |
20.12.24 08:00:05 | - | 0,374 |
19.12.24 21:58:02 | - | 0,374 |
19.12.24 20:38:58 | - | 0,374 |
19.12.24 17:35:44 | - | 0,374 |
19.12.24 17:35:40 | - | 0,375 |
19.12.24 16:02:05 | - | 0,379 |