CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:42 | 0 | 0,397 |
27.09.24 08:03:43 | 0 | 0,395 |
26.09.24 08:05:10 | 0 | 0,394 |
25.09.24 08:08:14 | 0 | 0,395 |
24.09.24 08:04:05 | 0 | 0,401 |
23.09.24 08:11:38 | 0 | 0,407 |
20.09.24 21:26:40 | 0 | 0,407 |
20.09.24 18:34:45 | 0 | 0,407 |
20.09.24 08:12:12 | 0 | 0,400 |
19.09.24 08:00:27 | 0 | 0,404 |
18.09.24 08:07:01 | 0 | 0,401 |
17.09.24 08:06:31 | 0 | 0,399 |
16.09.24 21:30:33 | 0 | 0,401 |
16.09.24 08:03:25 | 0 | 0,401 |
13.09.24 19:07:09 | 7,00 Tsd. | 0,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:07 | 0 | 0,396 |
12.09.24 08:08:50 | 0 | 0,396 |
11.09.24 08:02:42 | 0 | 0,396 |
10.09.24 14:04:03 | 320 | 0,397 |
10.09.24 08:14:08 | 0 | 0,396 |
09.09.24 08:13:02 | 0 | 0,380 |
06.09.24 08:11:40 | 0 | 0,380 |
05.09.24 14:03:37 | 34 | 0,382 |
05.09.24 08:02:28 | 0 | 0,389 |
04.09.24 08:08:08 | 0 | 0,389 |
03.09.24 08:03:54 | 0 | 0,395 |
02.09.24 08:07:10 | 0 | 0,395 |
30.08.24 08:06:51 | 0 | 0,395 |
Keine Daten verfügbar