CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | - | 0,371 |
20.12.24 19:03:16 | - | 0,372 |
20.12.24 17:35:40 | - | 0,372 |
20.12.24 13:52:50 | - | 0,371 |
20.12.24 13:32:55 | - | 0,390 |
20.12.24 13:17:19 | - | 0,390 |
20.12.24 13:14:23 | - | 0,391 |
20.12.24 12:20:46 | - | 0,390 |
20.12.24 12:03:42 | - | 0,409 |
20.12.24 11:15:17 | - | 0,409 |
20.12.24 11:14:17 | - | 0,409 |
20.12.24 09:23:55 | - | 0,385 |
20.12.24 09:23:44 | - | 0,380 |
20.12.24 09:18:16 | - | 0,371 |
20.12.24 09:07:47 | - | 0,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:07:46 | - | 0,371 |
20.12.24 09:05:19 | - | 0,376 |
20.12.24 09:04:32 | - | 0,375 |
20.12.24 08:30:05 | - | 0,374 |
20.12.24 08:30:04 | - | 0,375 |
20.12.24 08:30:01 | - | 0,378 |
20.12.24 08:30:00 | - | 0,379 |
20.12.24 08:29:59 | - | 0,379 |
20.12.24 08:00:11 | - | 0,374 |
20.12.24 08:00:05 | - | 0,374 |
19.12.24 21:58:02 | - | 0,374 |
19.12.24 20:38:58 | - | 0,374 |
19.12.24 17:35:44 | - | 0,374 |
19.12.24 17:35:40 | - | 0,375 |
19.12.24 16:02:05 | - | 0,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:22:51 | - | 0,380 |
19.12.24 15:22:50 | - | 0,380 |
19.12.24 15:11:52 | - | 0,380 |
19.12.24 14:48:50 | - | 0,380 |
19.12.24 14:48:47 | - | 0,378 |
19.12.24 14:48:24 | - | 0,376 |
19.12.24 14:41:52 | - | 0,371 |
19.12.24 14:25:59 | - | 0,372 |
19.12.24 14:24:26 | - | 0,372 |
19.12.24 14:24:25 | - | 0,372 |
19.12.24 14:24:23 | - | 0,372 |
19.12.24 13:25:48 | - | 0,400 |
19.12.24 13:17:24 | - | 0,400 |
19.12.24 12:33:19 | - | 0,400 |
19.12.24 12:14:17 | - | 0,400 |