CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | - | 0,317 |
13:17:18 | - | 0,317 |
13:17:14 | - | 0,315 |
12:08:01 | - | 0,317 |
11:49:36 | - | 0,317 |
11:49:31 | - | 0,315 |
10:05:11 | - | 0,317 |
09:04:18 | - | 0,317 |
07:30:01 | - | 0,321 |
06.10.25 21:58:07 | - | 0,315 |
06.10.25 21:58:01 | - | 0,316 |
06.10.25 21:00:06 | - | 0,319 |
06.10.25 18:55:05 | - | 0,319 |
06.10.25 17:35:59 | - | 0,319 |
06.10.25 17:30:01 | - | 0,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:55:09 | - | 0,317 |
06.10.25 16:00:10 | - | 0,317 |
06.10.25 15:46:48 | - | 0,317 |
06.10.25 15:41:43 | - | 0,317 |
06.10.25 15:15:08 | - | 0,316 |
06.10.25 14:59:59 | - | 0,316 |
06.10.25 14:59:54 | - | 0,319 |
06.10.25 14:43:38 | - | 0,316 |
06.10.25 14:28:42 | - | 0,325 |
06.10.25 14:28:37 | - | 0,325 |
06.10.25 14:23:02 | - | 0,316 |
06.10.25 14:22:57 | - | 0,316 |
06.10.25 14:21:38 | - | 0,316 |
06.10.25 14:21:33 | - | 0,320 |
06.10.25 13:22:32 | - | 0,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:27 | - | 0,316 |
06.10.25 13:10:37 | - | 0,316 |
06.10.25 13:05:32 | - | 0,315 |
06.10.25 13:05:25 | - | 0,312 |
06.10.25 13:05:11 | - | 0,310 |
06.10.25 11:30:20 | - | 0,310 |
06.10.25 11:20:59 | - | 0,313 |
06.10.25 11:08:34 | - | 0,313 |
06.10.25 11:08:29 | - | 0,312 |
06.10.25 10:32:09 | - | 0,309 |
06.10.25 10:26:45 | - | 0,310 |
06.10.25 09:51:55 | - | 0,306 |
06.10.25 09:51:15 | - | 0,307 |
06.10.25 09:45:00 | - | 0,308 |
06.10.25 09:33:10 | - | 0,307 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login