CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 0,396 |
27.09.24 17:37:36 | - | 0,397 |
27.09.24 15:59:42 | - | 0,400 |
27.09.24 15:56:19 | - | 0,383 |
27.09.24 15:35:36 | - | 0,384 |
27.09.24 15:33:50 | - | 0,383 |
27.09.24 15:31:41 | - | 0,378 |
27.09.24 15:11:40 | - | 0,384 |
27.09.24 14:28:54 | - | 0,388 |
27.09.24 14:28:20 | - | 0,387 |
27.09.24 14:28:19 | - | 0,384 |
27.09.24 14:17:21 | - | 0,387 |
27.09.24 13:54:19 | - | 0,386 |
27.09.24 13:53:44 | - | 0,385 |
27.09.24 13:17:21 | - | 0,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:28 | - | 0,384 |
27.09.24 09:37:05 | - | 0,384 |
27.09.24 09:04:29 | - | 0,385 |
27.09.24 07:44:06 | - | 0,395 |
26.09.24 21:58:01 | - | 0,394 |
26.09.24 18:38:59 | - | 0,395 |
26.09.24 17:35:38 | - | 0,395 |
26.09.24 17:29:02 | - | 0,385 |
26.09.24 16:06:51 | - | 0,385 |
26.09.24 16:06:29 | - | 0,390 |
26.09.24 13:17:12 | - | 0,383 |
26.09.24 12:59:00 | - | 0,383 |
26.09.24 09:56:54 | - | 0,383 |
26.09.24 09:04:17 | - | 0,383 |
26.09.24 08:17:38 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:57 | - | 0,390 |
25.09.24 21:58:01 | - | 0,394 |
25.09.24 17:35:45 | - | 0,394 |
25.09.24 13:17:02 | - | 0,383 |
25.09.24 09:04:21 | - | 0,383 |
25.09.24 07:48:42 | - | 0,395 |
24.09.24 21:58:01 | - | 0,394 |
24.09.24 17:35:53 | - | 0,395 |
24.09.24 15:12:41 | - | 0,383 |
24.09.24 15:12:22 | - | 0,383 |
24.09.24 13:17:23 | - | 0,383 |
24.09.24 09:04:17 | - | 0,383 |
24.09.24 08:17:18 | - | 0,395 |
24.09.24 08:11:15 | - | 0,401 |
24.09.24 07:45:39 | - | 0,401 |