CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:34 | - | 0,401 |
16.09.24 19:59:34 | - | 0,401 |
16.09.24 17:37:02 | - | 0,401 |
16.09.24 16:20:48 | - | 0,376 |
16.09.24 15:40:38 | - | 0,376 |
16.09.24 14:22:48 | - | 0,376 |
16.09.24 14:22:27 | - | 0,376 |
16.09.24 14:22:18 | - | 0,401 |
16.09.24 14:21:41 | - | 0,403 |
16.09.24 14:17:35 | - | 0,411 |
16.09.24 14:01:37 | - | 0,403 |
16.09.24 14:00:15 | - | 0,394 |
16.09.24 13:59:34 | - | 0,393 |
16.09.24 13:59:22 | - | 0,387 |
16.09.24 13:59:15 | - | 0,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:01 | - | 0,421 |
16.09.24 13:55:07 | - | 0,412 |
16.09.24 13:54:36 | - | 0,411 |
16.09.24 13:54:19 | - | 0,411 |
16.09.24 13:53:03 | - | 0,402 |
16.09.24 13:52:11 | - | 0,401 |
16.09.24 13:52:05 | - | 0,401 |
16.09.24 13:51:48 | - | 0,391 |
16.09.24 13:51:31 | - | 0,391 |
16.09.24 13:21:42 | - | 0,383 |
16.09.24 13:17:27 | - | 0,391 |
16.09.24 12:50:41 | - | 0,383 |
16.09.24 09:15:16 | - | 0,384 |
16.09.24 09:05:09 | - | 0,384 |
16.09.24 09:04:17 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 0,401 |
13.09.24 21:58:01 | - | 0,385 |
13.09.24 17:37:04 | - | 0,386 |
13.09.24 17:30:01 | - | 0,391 |
13.09.24 14:42:09 | - | 0,391 |
13.09.24 14:41:15 | - | 0,381 |
13.09.24 14:39:43 | - | 0,381 |
13.09.24 13:22:00 | - | 0,381 |
13.09.24 13:17:09 | - | 0,377 |
13.09.24 09:46:12 | - | 0,377 |
13.09.24 09:04:09 | - | 0,374 |
13.09.24 08:09:32 | - | 0,382 |
13.09.24 07:50:18 | - | 0,381 |
12.09.24 21:58:01 | - | 0,380 |
12.09.24 17:49:51 | - | 0,381 |