CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:20 | - | 0,374 |
09.09.24 11:27:33 | - | 0,374 |
09.09.24 09:04:09 | - | 0,372 |
09.09.24 07:50:16 | - | 0,380 |
06.09.24 21:58:01 | - | 0,380 |
06.09.24 17:35:37 | - | 0,380 |
06.09.24 17:12:21 | - | 0,374 |
06.09.24 16:47:26 | - | 0,375 |
06.09.24 13:17:25 | - | 0,376 |
06.09.24 11:42:45 | - | 0,376 |
06.09.24 10:30:45 | - | 0,377 |
06.09.24 10:04:38 | - | 0,372 |
06.09.24 10:04:10 | - | 0,363 |
06.09.24 10:03:34 | - | 0,363 |
06.09.24 09:47:41 | - | 0,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:43 | - | 0,372 |
06.09.24 09:14:53 | - | 0,371 |
06.09.24 09:04:05 | - | 0,372 |
06.09.24 07:46:35 | - | 0,380 |
05.09.24 21:58:01 | - | 0,380 |
05.09.24 17:35:52 | - | 0,380 |
05.09.24 17:29:49 | - | 0,399 |
05.09.24 15:06:00 | - | 0,399 |
05.09.24 14:52:23 | - | 0,399 |
05.09.24 14:46:43 | - | 0,384 |
05.09.24 13:54:01 | - | 0,363 |
05.09.24 13:53:47 | - | 0,363 |
05.09.24 13:17:18 | - | 0,362 |
05.09.24 09:04:19 | - | 0,362 |
05.09.24 07:50:38 | - | 0,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:00 | - | 0,388 |
04.09.24 19:06:10 | - | 0,389 |
04.09.24 17:35:47 | - | 0,389 |
04.09.24 16:01:01 | - | 0,364 |
04.09.24 13:22:20 | - | 0,364 |
04.09.24 13:17:21 | - | 0,363 |
04.09.24 09:04:20 | - | 0,364 |
04.09.24 08:00:07 | - | 0,389 |
04.09.24 07:45:39 | - | 0,389 |
03.09.24 21:58:01 | - | 0,388 |
03.09.24 19:54:23 | - | 0,389 |
03.09.24 17:35:58 | - | 0,389 |
03.09.24 17:29:00 | - | 0,372 |
03.09.24 13:17:22 | - | 0,371 |
03.09.24 09:43:15 | - | 0,372 |