CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 0,404 |
19.09.24 08:04:11 | - | 0,404 |
19.09.24 07:58:51 | - | 0,401 |
19.09.24 07:45:39 | - | 0,404 |
18.09.24 21:58:01 | - | 0,404 |
18.09.24 21:28:18 | - | 0,404 |
18.09.24 20:42:48 | - | 0,404 |
18.09.24 20:39:25 | - | 0,404 |
18.09.24 20:31:01 | - | 0,401 |
18.09.24 20:16:41 | - | 0,404 |
18.09.24 20:11:21 | - | 0,404 |
18.09.24 19:59:24 | - | 0,401 |
18.09.24 17:48:42 | - | 0,404 |
18.09.24 17:35:47 | - | 0,404 |
18.09.24 17:11:41 | - | 0,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:25 | - | 0,410 |
18.09.24 17:05:04 | - | 0,421 |
18.09.24 16:03:26 | - | 0,411 |
18.09.24 15:37:40 | - | 0,409 |
18.09.24 13:17:24 | - | 0,409 |
18.09.24 09:17:14 | - | 0,409 |
18.09.24 09:12:29 | - | 0,400 |
18.09.24 09:12:15 | - | 0,411 |
18.09.24 09:04:16 | - | 0,391 |
18.09.24 08:35:05 | - | 0,401 |
18.09.24 08:00:34 | - | 0,401 |
17.09.24 21:58:01 | - | 0,401 |
17.09.24 17:35:57 | - | 0,401 |
17.09.24 16:49:29 | - | 0,401 |
17.09.24 13:24:29 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:24:22 | - | 0,372 |
17.09.24 13:24:16 | - | 0,371 |
17.09.24 13:24:11 | - | 0,400 |
17.09.24 13:24:02 | - | 0,391 |
17.09.24 13:23:55 | - | 0,391 |
17.09.24 13:23:28 | - | 0,381 |
17.09.24 13:22:27 | - | 0,381 |
17.09.24 13:21:38 | - | 0,381 |
17.09.24 13:17:21 | - | 0,373 |
17.09.24 09:08:50 | - | 0,390 |
17.09.24 09:08:44 | - | 0,390 |
17.09.24 09:05:10 | - | 0,381 |
17.09.24 08:13:16 | - | 0,399 |
17.09.24 07:50:14 | - | 0,399 |
16.09.24 21:58:00 | - | 0,401 |