CORESTATE CAPITAL EO-,075
WKN A141J3 | ISIN LU1296758029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:08:56 | - | 0,407 |
18.12.24 17:08:32 | - | 0,410 |
18.12.24 16:48:19 | - | 0,411 |
18.12.24 16:25:52 | - | 0,402 |
18.12.24 15:34:58 | - | 0,401 |
18.12.24 14:59:42 | - | 0,404 |
18.12.24 14:56:28 | - | 0,401 |
18.12.24 14:25:40 | - | 0,401 |
18.12.24 13:40:34 | - | 0,400 |
18.12.24 13:17:11 | - | 0,391 |
18.12.24 12:21:33 | - | 0,391 |
18.12.24 11:55:24 | - | 0,390 |
18.12.24 11:55:23 | - | 0,391 |
18.12.24 11:42:25 | - | 0,390 |
18.12.24 11:37:31 | - | 0,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:36:54 | - | 0,391 |
18.12.24 11:33:12 | - | 0,397 |
18.12.24 11:25:44 | - | 0,398 |
18.12.24 10:19:57 | - | 0,400 |
18.12.24 09:04:12 | - | 0,390 |
18.12.24 08:30:03 | - | 0,391 |
18.12.24 08:29:59 | - | 0,392 |
18.12.24 08:00:10 | - | 0,391 |
17.12.24 21:58:03 | - | 0,391 |
17.12.24 19:06:41 | - | 0,391 |
17.12.24 17:35:39 | - | 0,391 |
17.12.24 16:24:31 | - | 0,390 |
17.12.24 13:17:15 | - | 0,391 |
17.12.24 11:08:37 | - | 0,391 |
17.12.24 10:08:55 | - | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:08:54 | - | 0,391 |
17.12.24 10:02:39 | - | 0,390 |
17.12.24 09:24:19 | - | 0,391 |
17.12.24 09:24:11 | - | 0,390 |
17.12.24 09:05:17 | - | 0,371 |
17.12.24 09:04:56 | - | 0,372 |
17.12.24 09:04:30 | - | 0,372 |
17.12.24 08:30:06 | - | 0,372 |
17.12.24 08:30:03 | - | 0,373 |
17.12.24 08:30:00 | - | 0,374 |
17.12.24 08:00:14 | - | 0,372 |
17.12.24 08:00:06 | - | 0,372 |
16.12.24 21:58:02 | - | 0,371 |
16.12.24 21:57:24 | - | 0,372 |
16.12.24 19:12:36 | - | 0,372 |