CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:52 | 100 | 125,01 |
17.10.24 21:14:46 | 100 | 125,01 |
17.10.24 21:14:46 | 100 | 125,01 |
17.10.24 21:13:15 | 100 | 125,08 |
17.10.24 21:12:44 | 150 | 125,04 |
17.10.24 21:12:33 | 200 | 125,04 |
17.10.24 21:12:32 | 277 | 125,04 |
17.10.24 21:12:32 | 223 | 125,04 |
17.10.24 21:10:24 | 100 | 125,03 |
17.10.24 21:10:24 | 100 | 125,03 |
17.10.24 21:10:24 | 100 | 125,03 |
17.10.24 21:08:56 | 100 | 124,95 |
17.10.24 21:08:56 | 122 | 124,95 |
17.10.24 21:08:56 | 160 | 124,95 |
17.10.24 21:08:55 | 300 | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:52 | 500 | 124,97 |
17.10.24 21:08:32 | 100 | 124,95 |
17.10.24 21:06:55 | 199 | 124,88 |
17.10.24 21:06:55 | 400 | 124,88 |
17.10.24 21:04:50 | 100 | 124,98 |
17.10.24 21:03:50 | 300 | 124,94 |
17.10.24 21:03:50 | 300 | 124,94 |
17.10.24 21:03:38 | 400 | 124,94 |
17.10.24 21:03:07 | 263 | 124,98 |
17.10.24 21:01:42 | 100 | 124,81 |
17.10.24 21:01:42 | 316 | 124,81 |
17.10.24 20:59:36 | 300 | 124,87 |
17.10.24 20:58:58 | 100 | 125,02 |
17.10.24 20:58:58 | 151 | 125,02 |
17.10.24 20:58:58 | 100 | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:58 | 155 | 125,03 |
17.10.24 20:58:58 | 400 | 125,03 |
17.10.24 20:57:51 | 100 | 125,04 |
17.10.24 20:57:42 | 100 | 125,06 |
17.10.24 20:56:03 | 675 | 125,04 |
17.10.24 20:52:49 | 100 | 125,20 |
17.10.24 20:52:49 | 100 | 125,20 |
17.10.24 20:52:49 | 100 | 125,20 |
17.10.24 20:52:49 | 181 | 125,20 |
17.10.24 20:48:18 | 150 | 125,13 |
17.10.24 20:48:18 | 400 | 125,13 |
17.10.24 20:46:25 | 300 | 125,06 |
17.10.24 20:45:22 | 100 | 125,06 |
17.10.24 20:44:36 | 100 | 125,06 |
17.10.24 20:43:55 | 100 | 125,09 |