CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:28:28 | 100 | 126,64 |
19.12.24 21:27:41 | 100 | 126,68 |
19.12.24 21:27:10 | 100 | 126,74 |
19.12.24 21:24:05 | 100 | 126,58 |
19.12.24 21:23:35 | 100 | 126,69 |
19.12.24 21:23:14 | 100 | 126,67 |
19.12.24 21:23:12 | 100 | 126,67 |
19.12.24 21:23:11 | 100 | 126,66 |
19.12.24 21:22:15 | 100 | 126,54 |
19.12.24 21:19:40 | 100 | 126,58 |
19.12.24 21:19:12 | 100 | 126,58 |
19.12.24 21:19:05 | 100 | 126,57 |
19.12.24 21:17:32 | 100 | 126,61 |
19.12.24 21:16:58 | 100 | 126,57 |
19.12.24 21:15:59 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:14:26 | 100 | 126,43 |
19.12.24 21:14:01 | 100 | 126,34 |
19.12.24 21:12:33 | 100 | 126,33 |
19.12.24 21:12:08 | 100 | 126,30 |
19.12.24 21:11:43 | 100 | 126,33 |
19.12.24 21:10:28 | 100 | 126,46 |
19.12.24 21:10:24 | 200 | 126,44 |
19.12.24 21:10:24 | 149 | 126,44 |
19.12.24 21:09:23 | 100 | 126,47 |
19.12.24 21:07:16 | 156 | 126,42 |
19.12.24 21:06:30 | 100 | 126,33 |
19.12.24 21:05:27 | 100 | 126,34 |
19.12.24 21:03:09 | 100 | 126,28 |
19.12.24 21:02:45 | 100 | 126,29 |
19.12.24 21:01:59 | 154 | 126,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:59 | 100 | 126,46 |
19.12.24 20:58:18 | 100 | 126,50 |
19.12.24 20:58:18 | 100 | 126,51 |
19.12.24 20:58:03 | 100 | 126,48 |
19.12.24 20:58:03 | 100 | 126,47 |
19.12.24 20:54:26 | 100 | 126,51 |
19.12.24 20:52:02 | 123 | 126,60 |
19.12.24 20:50:37 | 100 | 126,51 |
19.12.24 20:49:44 | 100 | 126,46 |
19.12.24 20:49:05 | 100 | 126,47 |
19.12.24 20:48:36 | 100 | 126,43 |
19.12.24 20:47:28 | 100 | 126,37 |
19.12.24 20:42:12 | 100 | 126,52 |
19.12.24 20:41:44 | 100 | 126,55 |
19.12.24 20:40:10 | 121 | 126,56 |