CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:48:36 | 100 | 126,43 |
19.12.24 20:47:28 | 100 | 126,37 |
19.12.24 20:42:12 | 100 | 126,52 |
19.12.24 20:41:44 | 100 | 126,55 |
19.12.24 20:40:10 | 121 | 126,56 |
19.12.24 20:39:42 | 100 | 126,59 |
19.12.24 20:37:18 | 100 | 126,65 |
19.12.24 20:37:18 | 100 | 126,66 |
19.12.24 20:36:40 | 100 | 126,67 |
19.12.24 20:36:04 | 100 | 126,68 |
19.12.24 20:36:04 | 100 | 126,66 |
19.12.24 20:33:03 | 100 | 126,67 |
19.12.24 20:32:46 | 100 | 126,67 |
19.12.24 20:30:27 | 100 | 126,78 |
19.12.24 20:28:28 | 100 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:25:05 | 100 | 126,91 |
19.12.24 20:23:36 | 100 | 126,82 |
19.12.24 20:23:05 | 100 | 126,83 |
19.12.24 20:19:33 | 100 | 126,75 |
19.12.24 20:16:10 | 100 | 126,72 |
19.12.24 20:14:42 | 100 | 126,68 |
19.12.24 20:14:06 | 100 | 126,68 |
19.12.24 20:12:43 | 100 | 126,64 |
19.12.24 20:10:15 | 100 | 126,70 |
19.12.24 20:10:15 | 100 | 126,70 |
19.12.24 20:08:04 | 100 | 126,77 |
19.12.24 19:59:19 | 100 | 127,07 |
19.12.24 19:58:47 | 100 | 126,95 |
19.12.24 19:54:34 | 100 | 126,75 |
19.12.24 19:53:43 | 100 | 126,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:51:30 | 100 | 126,79 |
19.12.24 19:51:28 | 100 | 126,76 |
19.12.24 19:51:28 | 100 | 126,75 |
19.12.24 19:50:56 | 105 | 126,66 |
19.12.24 19:50:56 | 100 | 126,66 |
19.12.24 19:48:53 | 100 | 126,68 |
19.12.24 19:47:52 | 100 | 126,70 |
19.12.24 19:46:00 | 100 | 126,67 |
19.12.24 19:45:53 | 100 | 126,69 |
19.12.24 19:45:53 | 100 | 126,69 |
19.12.24 19:45:53 | 100 | 126,69 |
19.12.24 19:45:49 | 100 | 126,69 |
19.12.24 19:45:49 | 100 | 126,69 |
19.12.24 19:40:08 | 100 | 126,80 |
19.12.24 19:33:05 | 100 | 126,69 |