CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:15 | 100 | 128,45 |
05.06.25 19:05:12 | 100 | 128,24 |
05.06.25 18:53:57 | 100 | 128,14 |
05.06.25 18:52:53 | 100 | 128,02 |
05.06.25 18:52:42 | 100 | 128,07 |
05.06.25 18:52:03 | 100 | 128,16 |
05.06.25 18:52:03 | 100 | 128,17 |
05.06.25 18:48:25 | 100 | 128,20 |
05.06.25 18:48:13 | 100 | 128,11 |
05.06.25 18:45:19 | 100 | 128,37 |
05.06.25 18:45:05 | 100 | 128,49 |
05.06.25 18:45:02 | 100 | 128,52 |
05.06.25 18:45:02 | 100 | 128,52 |
05.06.25 18:42:40 | 100 | 128,60 |
05.06.25 18:39:54 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:39:01 | 100 | 128,50 |
05.06.25 18:39:01 | 100 | 128,51 |
05.06.25 18:39:01 | 100 | 128,52 |
05.06.25 18:33:36 | 100 | 128,57 |
05.06.25 18:30:56 | 100 | 128,56 |
05.06.25 18:26:38 | 100 | 128,48 |
05.06.25 18:26:38 | 100 | 128,48 |
05.06.25 18:25:21 | 100 | 128,52 |
05.06.25 18:24:41 | 100 | 128,49 |
05.06.25 18:23:17 | 100 | 128,46 |
05.06.25 18:17:15 | 100 | 128,49 |
05.06.25 18:17:15 | 100 | 128,51 |
05.06.25 18:17:15 | 100 | 128,52 |
05.06.25 18:17:15 | 100 | 128,53 |
05.06.25 18:17:12 | 100 | 128,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:15:18 | 100 | 128,53 |
05.06.25 18:12:34 | 100 | 128,47 |
05.06.25 18:08:43 | 100 | 128,41 |
05.06.25 18:08:43 | 100 | 128,40 |
05.06.25 18:08:43 | 100 | 128,40 |
05.06.25 18:08:43 | 100 | 128,42 |
05.06.25 18:08:43 | 100 | 128,43 |
05.06.25 18:08:43 | 100 | 128,44 |
05.06.25 18:08:43 | 100 | 128,44 |
05.06.25 18:08:43 | 100 | 128,44 |
05.06.25 18:03:53 | 100 | 128,44 |
05.06.25 18:01:30 | 100 | 128,44 |
05.06.25 17:50:22 | 100 | 128,28 |
05.06.25 17:47:03 | 100 | 128,18 |
05.06.25 17:44:14 | 100 | 128,24 |