CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:28 | 100 | 124,86 |
03.06.25 21:51:28 | 100 | 124,85 |
03.06.25 21:51:27 | 100 | 124,86 |
03.06.25 21:51:19 | 100 | 124,85 |
03.06.25 21:51:03 | 100 | 124,85 |
03.06.25 21:49:08 | 100 | 124,76 |
03.06.25 21:49:03 | 100 | 124,79 |
03.06.25 21:48:34 | 100 | 124,80 |
03.06.25 21:48:09 | 100 | 124,84 |
03.06.25 21:48:09 | 100 | 124,85 |
03.06.25 21:48:09 | 100 | 124,85 |
03.06.25 21:46:54 | 100 | 124,85 |
03.06.25 21:46:54 | 100 | 124,86 |
03.06.25 21:46:18 | 100 | 124,92 |
03.06.25 21:46:18 | 100 | 124,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:46:14 | 100 | 124,93 |
03.06.25 21:46:14 | 100 | 124,93 |
03.06.25 21:44:46 | 158 | 124,92 |
03.06.25 21:44:14 | 100 | 124,93 |
03.06.25 21:44:14 | 160 | 124,95 |
03.06.25 21:42:15 | 100 | 124,95 |
03.06.25 21:42:15 | 100 | 124,95 |
03.06.25 21:42:15 | 100 | 124,95 |
03.06.25 21:41:46 | 100 | 124,98 |
03.06.25 21:41:44 | 100 | 124,98 |
03.06.25 21:40:36 | 100 | 124,98 |
03.06.25 21:39:15 | 100 | 124,98 |
03.06.25 21:38:56 | 100 | 124,91 |
03.06.25 21:38:49 | 100 | 124,93 |
03.06.25 21:38:30 | 100 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:35:56 | 100 | 124,81 |
03.06.25 21:35:54 | 100 | 124,85 |
03.06.25 21:35:54 | 100 | 124,85 |
03.06.25 21:35:54 | 100 | 124,85 |
03.06.25 21:35:54 | 100 | 124,83 |
03.06.25 21:34:14 | 100 | 124,73 |
03.06.25 21:34:14 | 100 | 124,73 |
03.06.25 21:34:14 | 100 | 124,73 |
03.06.25 21:34:14 | 100 | 124,73 |
03.06.25 21:34:14 | 100 | 124,75 |
03.06.25 21:31:03 | 100 | 124,70 |
03.06.25 21:29:48 | 100 | 124,63 |
03.06.25 21:28:15 | 100 | 124,65 |
03.06.25 21:27:34 | 100 | 124,62 |
03.06.25 21:27:34 | 100 | 124,62 |