CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:33 | 100 | 132,28 |
10.06.25 21:35:25 | 100 | 132,26 |
10.06.25 21:33:43 | 100 | 132,20 |
10.06.25 21:33:41 | 100 | 132,17 |
10.06.25 21:31:59 | 100 | 132,21 |
10.06.25 21:31:59 | 100 | 132,22 |
10.06.25 21:31:04 | 100 | 132,22 |
10.06.25 21:31:04 | 148 | 132,22 |
10.06.25 21:31:04 | 152 | 132,22 |
10.06.25 21:29:35 | 138 | 132,28 |
10.06.25 21:27:38 | 100 | 132,28 |
10.06.25 21:27:31 | 100 | 132,26 |
10.06.25 21:27:31 | 115 | 132,28 |
10.06.25 21:27:31 | 100 | 132,29 |
10.06.25 21:27:17 | 100 | 132,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:10 | 100 | 132,31 |
10.06.25 21:26:41 | 200 | 132,24 |
10.06.25 21:26:06 | 100 | 132,26 |
10.06.25 21:26:06 | 100 | 132,26 |
10.06.25 21:21:34 | 100 | 132,24 |
10.06.25 21:20:38 | 100 | 132,18 |
10.06.25 21:20:38 | 100 | 132,18 |
10.06.25 21:20:38 | 190 | 132,15 |
10.06.25 21:20:38 | 100 | 132,16 |
10.06.25 21:20:38 | 100 | 132,16 |
10.06.25 21:20:23 | 100 | 132,21 |
10.06.25 21:20:23 | 100 | 132,21 |
10.06.25 21:20:23 | 100 | 132,21 |
10.06.25 21:15:34 | 100 | 132,19 |
10.06.25 21:15:15 | 100 | 132,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:15 | 100 | 132,16 |
10.06.25 21:14:45 | 101 | 132,14 |
10.06.25 21:14:25 | 100 | 132,13 |
10.06.25 21:14:04 | 100 | 132,14 |
10.06.25 21:07:09 | 100 | 132,14 |
10.06.25 21:07:09 | 100 | 132,14 |
10.06.25 21:05:41 | 100 | 132,19 |
10.06.25 21:05:40 | 100 | 132,21 |
10.06.25 21:05:40 | 100 | 132,20 |
10.06.25 21:05:40 | 100 | 132,20 |
10.06.25 21:03:09 | 100 | 132,15 |
10.06.25 21:03:05 | 100 | 132,14 |
10.06.25 21:02:45 | 102 | 132,12 |
10.06.25 21:02:44 | 100 | 132,11 |
10.06.25 21:02:44 | 100 | 132,11 |