CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:33 | 100 | 127,06 |
04.06.25 17:36:50 | 100 | 126,99 |
04.06.25 17:35:34 | 100 | 126,95 |
04.06.25 17:35:32 | 100 | 126,98 |
04.06.25 17:35:32 | 100 | 126,98 |
04.06.25 17:33:03 | 100 | 126,98 |
04.06.25 17:33:02 | 100 | 126,98 |
04.06.25 17:32:41 | 100 | 126,96 |
04.06.25 17:30:50 | 100 | 126,89 |
04.06.25 17:29:48 | 100 | 126,95 |
04.06.25 17:29:33 | 100 | 127,04 |
04.06.25 17:29:06 | 100 | 127,06 |
04.06.25 17:28:47 | 100 | 127,11 |
04.06.25 17:27:05 | 100 | 126,94 |
04.06.25 17:23:52 | 100 | 127,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:40 | 100 | 127,01 |
04.06.25 17:17:32 | 100 | 126,94 |
04.06.25 17:15:50 | 100 | 126,94 |
04.06.25 17:14:37 | 100 | 126,86 |
04.06.25 17:14:37 | 100 | 126,88 |
04.06.25 17:11:05 | 100 | 126,83 |
04.06.25 17:10:49 | 100 | 126,77 |
04.06.25 17:05:49 | 100 | 126,72 |
04.06.25 17:05:32 | 100 | 126,70 |
04.06.25 17:04:58 | 100 | 126,69 |
04.06.25 16:59:48 | 100 | 126,45 |
04.06.25 16:59:12 | 100 | 126,45 |
04.06.25 16:56:02 | 100 | 126,43 |
04.06.25 16:53:33 | 100 | 126,40 |
04.06.25 16:53:22 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:44 | 100 | 126,41 |
04.06.25 16:49:43 | 100 | 126,41 |
04.06.25 16:49:31 | 100 | 126,50 |
04.06.25 16:46:15 | 100 | 126,32 |
04.06.25 16:46:01 | 100 | 126,35 |
04.06.25 16:44:00 | 100 | 126,39 |
04.06.25 16:43:28 | 100 | 126,42 |
04.06.25 16:41:19 | 100 | 126,57 |
04.06.25 16:41:14 | 100 | 126,61 |
04.06.25 16:39:47 | 100 | 126,61 |
04.06.25 16:38:40 | 100 | 126,60 |
04.06.25 16:36:39 | 100 | 126,63 |
04.06.25 16:36:39 | 100 | 126,63 |
04.06.25 16:35:45 | 100 | 126,71 |
04.06.25 16:35:40 | 100 | 126,69 |