CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:53:56 | 100 | 125,82 |
19.12.24 21:53:56 | 100 | 125,81 |
19.12.24 21:53:50 | 100 | 125,79 |
19.12.24 21:53:34 | 100 | 125,81 |
19.12.24 21:52:48 | 100 | 125,91 |
19.12.24 21:51:50 | 163 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 156 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 200 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 100 | 126,00 |
19.12.24 21:51:50 | 200 | 126,00 |
19.12.24 21:51:50 | 200 | 126,00 |
19.12.24 21:51:49 | 200 | 126,00 |
19.12.24 21:51:48 | 113 | 126,00 |
19.12.24 21:51:48 | 200 | 126,00 |
19.12.24 21:51:40 | 130 | 126,00 |
19.12.24 21:51:40 | 112 | 126,00 |
19.12.24 21:50:00 | 100 | 126,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:47:18 | 126 | 126,11 |
19.12.24 21:46:13 | 100 | 126,12 |
19.12.24 21:46:13 | 100 | 126,12 |
19.12.24 21:39:36 | 100 | 126,47 |
19.12.24 21:37:33 | 100 | 126,19 |
19.12.24 21:37:06 | 100 | 126,15 |
19.12.24 21:33:51 | 101 | 126,42 |
19.12.24 21:33:51 | 100 | 126,42 |
19.12.24 21:30:51 | 100 | 126,65 |
19.12.24 21:28:28 | 100 | 126,64 |
19.12.24 21:27:41 | 100 | 126,68 |
19.12.24 21:27:10 | 100 | 126,74 |
19.12.24 21:24:05 | 100 | 126,58 |
19.12.24 21:23:35 | 100 | 126,69 |
19.12.24 21:23:14 | 100 | 126,67 |