CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:41 | 300 | 125,30 |
17.10.24 21:30:29 | 100 | 125,29 |
17.10.24 21:30:06 | 100 | 125,29 |
17.10.24 21:30:06 | 100 | 125,29 |
17.10.24 21:30:06 | 100 | 125,29 |
17.10.24 21:30:06 | 100 | 125,34 |
17.10.24 21:30:02 | 100 | 125,37 |
17.10.24 21:30:02 | 100 | 125,36 |
17.10.24 21:30:02 | 550 | 125,34 |
17.10.24 21:30:02 | 150 | 125,34 |
17.10.24 21:30:02 | 1,10 Tsd. | 125,34 |
17.10.24 21:30:02 | 100 | 125,34 |
17.10.24 21:30:02 | 700 | 125,35 |
17.10.24 21:30:02 | 400 | 125,37 |
17.10.24 21:26:07 | 100 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:19 | 266 | 125,13 |
17.10.24 21:22:18 | 100 | 125,13 |
17.10.24 21:22:06 | 200 | 125,11 |
17.10.24 21:22:06 | 150 | 125,11 |
17.10.24 21:22:06 | 165 | 125,11 |
17.10.24 21:22:06 | 150 | 125,11 |
17.10.24 21:20:51 | 135 | 125,11 |
17.10.24 21:20:51 | 154 | 125,11 |
17.10.24 21:20:51 | 200 | 125,11 |
17.10.24 21:20:15 | 157 | 125,11 |
17.10.24 21:20:15 | 243 | 125,11 |
17.10.24 21:20:04 | 112 | 125,13 |
17.10.24 21:20:04 | 376 | 125,13 |
17.10.24 21:18:14 | 470 | 125,04 |
17.10.24 21:18:14 | 178 | 125,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:14 | 100 | 125,04 |
17.10.24 21:18:14 | 750 | 125,04 |
17.10.24 21:18:01 | 167 | 125,03 |
17.10.24 21:17:40 | 100 | 125,05 |
17.10.24 21:15:33 | 100 | 125,00 |
17.10.24 21:15:33 | 100 | 125,01 |
17.10.24 21:15:33 | 700 | 124,99 |
17.10.24 21:15:01 | 100 | 125,01 |
17.10.24 21:15:01 | 100 | 125,01 |
17.10.24 21:15:01 | 100 | 125,01 |
17.10.24 21:14:52 | 100 | 125,01 |
17.10.24 21:14:46 | 100 | 125,01 |
17.10.24 21:14:46 | 100 | 125,01 |
17.10.24 21:13:15 | 100 | 125,08 |
17.10.24 21:12:44 | 150 | 125,04 |