CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:24 | 100 | 124,92 |
17.10.24 21:59:23 | 100 | 124,91 |
17.10.24 21:59:19 | 100 | 124,93 |
17.10.24 21:59:19 | 100 | 124,93 |
17.10.24 21:59:15 | 100 | 124,88 |
17.10.24 21:59:15 | 139 | 124,80 |
17.10.24 21:59:15 | 500 | 124,80 |
17.10.24 21:59:15 | 100 | 124,92 |
17.10.24 21:59:14 | 100 | 125,01 |
17.10.24 21:59:00 | 100 | 125,01 |
17.10.24 21:58:57 | 100 | 124,96 |
17.10.24 21:58:54 | 100 | 124,99 |
17.10.24 21:58:53 | 800 | 124,97 |
17.10.24 21:58:50 | 100 | 124,95 |
17.10.24 21:56:50 | 100 | 125,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:44 | 800 | 125,15 |
17.10.24 21:56:39 | 100 | 125,14 |
17.10.24 21:56:37 | 100 | 125,14 |
17.10.24 21:56:30 | 100 | 125,15 |
17.10.24 21:56:29 | 100 | 125,15 |
17.10.24 21:56:29 | 100 | 125,15 |
17.10.24 21:56:25 | 100 | 125,15 |
17.10.24 21:56:25 | 100 | 125,15 |
17.10.24 21:56:24 | 100 | 125,16 |
17.10.24 21:55:45 | 100 | 125,14 |
17.10.24 21:55:10 | 100 | 125,07 |
17.10.24 21:55:02 | 100 | 125,04 |
17.10.24 21:54:59 | 400 | 125,04 |
17.10.24 21:54:40 | 100 | 125,03 |
17.10.24 21:54:36 | 446 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:28 | 100 | 125,03 |
17.10.24 21:53:00 | 700 | 124,94 |
17.10.24 21:53:00 | 100 | 124,93 |
17.10.24 21:53:00 | 100 | 124,93 |
17.10.24 21:52:09 | 100 | 124,91 |
17.10.24 21:52:05 | 235 | 124,92 |
17.10.24 21:52:05 | 160 | 124,92 |
17.10.24 21:52:05 | 561 | 124,92 |
17.10.24 21:51:58 | 100 | 124,91 |
17.10.24 21:50:30 | 100 | 124,98 |
17.10.24 21:50:00 | 800 | 124,88 |
17.10.24 21:49:37 | 100 | 124,89 |
17.10.24 21:49:05 | 100 | 124,85 |
17.10.24 21:49:01 | 100 | 124,83 |
17.10.24 21:48:11 | 135 | 124,83 |