CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:01 | 100 | 124,83 |
17.10.24 21:48:11 | 135 | 124,83 |
17.10.24 21:48:11 | 100 | 124,82 |
17.10.24 21:48:11 | 100 | 124,82 |
17.10.24 21:48:11 | 100 | 124,82 |
17.10.24 21:48:11 | 100 | 124,82 |
17.10.24 21:48:11 | 100 | 124,82 |
17.10.24 21:48:07 | 100 | 124,81 |
17.10.24 21:48:07 | 100 | 124,82 |
17.10.24 21:48:07 | 100 | 124,83 |
17.10.24 21:48:07 | 100 | 124,83 |
17.10.24 21:48:07 | 100 | 124,83 |
17.10.24 21:47:30 | 100 | 124,80 |
17.10.24 21:47:07 | 100 | 124,78 |
17.10.24 21:47:07 | 100 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:18 | 100 | 124,82 |
17.10.24 21:44:07 | 100 | 124,86 |
17.10.24 21:44:07 | 100 | 124,86 |
17.10.24 21:44:01 | 100 | 124,86 |
17.10.24 21:43:38 | 100 | 124,88 |
17.10.24 21:43:01 | 100 | 124,86 |
17.10.24 21:43:01 | 400 | 124,86 |
17.10.24 21:41:19 | 100 | 124,82 |
17.10.24 21:41:19 | 100 | 124,82 |
17.10.24 21:41:19 | 219 | 124,83 |
17.10.24 21:41:19 | 300 | 124,83 |
17.10.24 21:40:33 | 400 | 124,77 |
17.10.24 21:39:22 | 199 | 124,75 |
17.10.24 21:39:22 | 301 | 124,75 |
17.10.24 21:38:25 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:23 | 400 | 124,93 |
17.10.24 21:38:22 | 900 | 124,94 |
17.10.24 21:37:27 | 441 | 124,90 |
17.10.24 21:36:41 | 100 | 124,92 |
17.10.24 21:36:41 | 458 | 124,92 |
17.10.24 21:34:02 | 200 | 125,14 |
17.10.24 21:34:02 | 300 | 125,14 |
17.10.24 21:34:02 | 200 | 125,16 |
17.10.24 21:33:50 | 100 | 125,17 |
17.10.24 21:33:48 | 100 | 125,17 |
17.10.24 21:33:40 | 594 | 125,17 |
17.10.24 21:32:32 | 145 | 125,17 |
17.10.24 21:32:32 | 300 | 125,17 |
17.10.24 21:32:22 | 300 | 125,19 |
17.10.24 21:30:41 | 226 | 125,30 |