CBRE Group Inc
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:50 | 100 | 125,74 |
20:03:50 | 100 | 125,74 |
20:02:31 | 100 | 125,70 |
20:02:26 | 100 | 125,78 |
20:01:27 | 100 | 125,84 |
19:58:30 | 100 | 125,91 |
19:48:47 | 100 | 125,84 |
19:44:39 | 100 | 125,85 |
19:37:49 | 100 | 125,77 |
19:37:49 | 100 | 125,77 |
19:37:49 | 100 | 125,77 |
19:23:08 | 123 | 125,75 |
19:10:47 | 100 | 125,80 |
19:06:26 | 105 | 125,79 |
19:03:01 | 100 | 125,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:11 | 100 | 125,80 |
18:58:11 | 100 | 125,74 |
18:58:11 | 100 | 125,73 |
18:44:52 | 100 | 125,75 |
18:22:30 | 100 | 125,64 |
18:21:03 | 114 | 125,59 |
18:16:58 | 100 | 125,58 |
17:46:18 | 100 | 125,38 |
17:46:18 | 100 | 125,39 |
17:39:48 | 100 | 125,41 |
17:29:20 | 100 | 125,48 |
16:55:15 | 100 | 125,42 |
16:35:00 | 100 | 125,32 |
16:24:30 | 100 | 125,19 |
16:18:48 | 100 | 125,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 100 | 125,10 |
16:12:43 | 100 | 124,99 |
16:12:43 | 100 | 124,99 |
15:56:59 | 100 | 125,50 |
15:56:59 | 150 | 125,50 |
15:46:53 | 117 | 125,31 |
15:46:53 | 188 | 125,28 |
15:41:51 | 100 | 125,26 |
15:41:51 | 152 | 125,20 |
17.10.24 21:59:48 | 100 | 124,90 |
17.10.24 21:59:42 | 100 | 125,02 |
17.10.24 21:59:38 | 100 | 124,94 |
17.10.24 21:59:24 | 100 | 124,92 |
17.10.24 21:59:23 | 100 | 124,91 |
17.10.24 21:59:19 | 100 | 124,93 |