AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:34 | 350 | 26,35 |
23.09.24 18:14:30 | 210 | 25,79 |
23.09.24 18:11:53 | 210 | 25,96 |
23.09.24 15:36:13 | 7 | 26,23 |
23.09.24 14:57:39 | 90 | 26,23 |
23.09.24 09:59:28 | 35 | 26,30 |
23.09.24 09:36:46 | 60 | 26,31 |
23.09.24 08:00:00 | 13 | 26,06 |
20.09.24 19:14:11 | 20 | 26,22 |
20.09.24 18:46:12 | 125 | 26,12 |
20.09.24 16:31:57 | 20 | 26,26 |
19.09.24 18:28:16 | 81 | 26,88 |
19.09.24 16:20:48 | 40 | 26,90 |
19.09.24 09:46:34 | 125 | 27,05 |
19.09.24 09:21:28 | 60 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:36 | 50 | 26,88 |
18.09.24 16:48:26 | 127 | 26,86 |
18.09.24 11:18:32 | 10 | 27,26 |
17.09.24 10:35:05 | 100 | 27,56 |
17.09.24 09:37:54 | 17 | 27,47 |
17.09.24 09:30:18 | 1 | 27,40 |
16.09.24 17:16:57 | 60 | 27,33 |
16.09.24 15:46:02 | 1 | 27,27 |
16.09.24 15:36:14 | 13 | 27,29 |
16.09.24 09:30:15 | 6 | 27,55 |
16.09.24 08:13:57 | 18 | 27,47 |
13.09.24 16:35:49 | 125 | 27,59 |
13.09.24 11:42:32 | 100 | 27,65 |
13.09.24 09:30:36 | 20 | 27,65 |
13.09.24 09:30:29 | 380 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:39 | 8 | 27,56 |
12.09.24 10:56:45 | 15 | 27,53 |
12.09.24 10:45:27 | 15 | 27,54 |
12.09.24 09:30:15 | 1 | 27,48 |
11.09.24 20:42:28 | 190 | 27,39 |
11.09.24 18:43:27 | 190 | 27,37 |
11.09.24 18:38:32 | 19 | 27,63 |
11.09.24 12:02:52 | 16 | 27,41 |
11.09.24 10:37:51 | 150 | 27,55 |
11.09.24 09:54:17 | 50 | 27,67 |
11.09.24 08:36:46 | 10 | 27,64 |
11.09.24 08:01:10 | 12 | 27,83 |
10.09.24 17:45:11 | 156 | 27,64 |
10.09.24 16:58:05 | 52 | 27,53 |
10.09.24 16:38:40 | 35 | 27,55 |