AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:51 | 77 | 25,52 |
04.10.24 15:45:47 | 60 | 25,55 |
04.10.24 15:09:40 | 3 | 25,58 |
04.10.24 14:26:12 | 100 | 25,38 |
04.10.24 12:25:09 | 380 | 25,10 |
04.10.24 12:24:14 | 420 | 25,10 |
04.10.24 12:05:21 | 120 | 25,35 |
04.10.24 11:56:06 | 60 | 25,29 |
04.10.24 11:48:59 | 50 | 25,30 |
04.10.24 11:47:57 | 40 | 25,50 |
04.10.24 09:28:37 | 500 | 25,93 |
04.10.24 08:37:30 | 18 | 25,69 |
03.10.24 18:05:24 | 18 | 25,73 |
03.10.24 11:19:25 | 150 | 26,02 |
03.10.24 09:55:08 | 82 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:15 | 350 | 26,00 |
02.10.24 09:30:27 | 1 | 25,74 |
01.10.24 16:56:56 | 50 | 25,57 |
01.10.24 15:46:07 | 1 | 25,65 |
01.10.24 15:36:27 | 1 | 25,84 |
01.10.24 13:21:27 | 100 | 25,97 |
01.10.24 10:38:14 | 125 | 25,98 |
01.10.24 10:11:27 | 63 | 25,92 |
01.10.24 09:30:36 | 1 | 26,11 |
01.10.24 09:30:24 | 2 | 26,11 |
30.09.24 16:47:01 | 100 | 25,91 |
30.09.24 16:24:22 | 100 | 26,00 |
30.09.24 15:38:18 | 191 | 26,25 |
30.09.24 12:29:22 | 400 | 26,42 |
30.09.24 11:02:36 | 65 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:22 | 96 | 27,12 |
30.09.24 09:16:19 | 390 | 27,12 |
30.09.24 09:16:17 | 390 | 27,12 |
27.09.24 15:14:15 | 70 | 26,45 |
27.09.24 09:18:18 | 150 | 26,52 |
26.09.24 21:16:30 | 37 | 26,53 |
26.09.24 17:09:49 | 35 | 26,32 |
26.09.24 12:47:53 | 100 | 26,50 |
26.09.24 12:17:58 | 100 | 26,50 |
25.09.24 19:39:15 | 31 | 26,44 |
25.09.24 12:08:52 | 115 | 26,40 |
25.09.24 11:46:28 | 10 | 26,45 |
25.09.24 09:15:46 | 316 | 26,40 |
25.09.24 08:14:45 | 56 | 26,29 |
24.09.24 18:00:19 | 36 | 26,45 |