Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:56 | 1,00 Tsd. | 2,2301 |
03.10.24 18:04:35 | 906 | 2,2340 |
03.10.24 18:04:35 | 1,89 Tsd. | 2,2340 |
03.10.24 18:04:32 | 100 | 2,2400 |
03.10.24 18:04:19 | 100 | 2,2400 |
03.10.24 18:04:19 | 100 | 2,2400 |
03.10.24 18:04:19 | 100 | 2,2350 |
03.10.24 18:04:05 | 2,00 Tsd. | 2,2398 |
03.10.24 18:03:23 | 100 | 2,2400 |
03.10.24 18:03:23 | 100 | 2,2400 |
03.10.24 18:03:23 | 100 | 2,2400 |
03.10.24 18:03:23 | 100 | 2,2400 |
03.10.24 18:03:23 | 100 | 2,2350 |
03.10.24 18:02:26 | 100 | 2,2400 |
03.10.24 18:02:26 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:26 | 100 | 2,2350 |
03.10.24 18:02:26 | 100 | 2,2350 |
03.10.24 18:02:03 | 2,80 Tsd. | 2,2350 |
03.10.24 18:01:35 | 300 | 2,2350 |
03.10.24 18:01:29 | 100 | 2,2400 |
03.10.24 18:01:29 | 100 | 2,2350 |
03.10.24 18:01:29 | 100 | 2,2350 |
03.10.24 18:01:29 | 100 | 2,2350 |
03.10.24 18:01:07 | 3,00 Tsd. | 2,2350 |
03.10.24 18:00:48 | 2,80 Tsd. | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:35 | 100 | 2,2350 |
03.10.24 17:59:35 | 320 | 2,2350 |
03.10.24 17:59:35 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:55:11 | 2,80 Tsd. | 2,2350 |
03.10.24 17:55:10 | 2,80 Tsd. | 2,2366 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 388 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |