Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:13 | 150 | 2,2350 |
03.10.24 18:13:11 | 100 | 2,2400 |
03.10.24 18:11:38 | 2,80 Tsd. | 2,2350 |
03.10.24 18:11:35 | 100 | 2,2400 |
03.10.24 18:11:35 | 200 | 2,2400 |
03.10.24 18:11:35 | 100 | 2,2400 |
03.10.24 18:11:35 | 214 | 2,2400 |
03.10.24 18:11:35 | 100 | 2,2400 |
03.10.24 18:11:35 | 100 | 2,2400 |
03.10.24 18:11:35 | 100 | 2,2400 |
03.10.24 18:11:35 | 906 | 2,2360 |
03.10.24 18:11:35 | 1,89 Tsd. | 2,2360 |
03.10.24 18:11:29 | 250 | 2,2358 |
03.10.24 18:11:19 | 100 | 2,2347 |
03.10.24 18:10:27 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:25 | 248 | 2,2400 |
03.10.24 18:09:25 | 100 | 2,2400 |
03.10.24 18:09:25 | 100 | 2,2400 |
03.10.24 18:09:25 | 399 | 2,2400 |
03.10.24 18:09:25 | 100 | 2,2400 |
03.10.24 18:09:25 | 100 | 2,2400 |
03.10.24 18:09:23 | 2,80 Tsd. | 2,2350 |
03.10.24 18:09:23 | 100 | 2,2350 |
03.10.24 18:09:20 | 2,80 Tsd. | 2,2395 |
03.10.24 18:09:16 | 2,87 Tsd. | 2,2395 |
03.10.24 18:09:16 | 130 | 2,2395 |
03.10.24 18:09:14 | 100 | 2,2400 |
03.10.24 18:08:04 | 3,00 Tsd. | 2,2390 |
03.10.24 18:07:56 | 100 | 2,2400 |
03.10.24 18:07:56 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:56 | 100 | 2,2400 |
03.10.24 18:07:40 | 2,80 Tsd. | 2,2390 |
03.10.24 18:07:37 | 4,00 Tsd. | 2,2350 |
03.10.24 18:07:35 | 125 | 2,2321 |
03.10.24 18:07:27 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2400 |
03.10.24 18:06:23 | 100 | 2,2350 |
03.10.24 18:05:16 | 200 | 2,2400 |
03.10.24 18:05:16 | 272 | 2,2400 |
03.10.24 18:05:16 | 100 | 2,2400 |
03.10.24 18:05:16 | 100 | 2,2400 |