Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:53 | 200 | 2,2450 |
03.10.24 18:30:28 | 100 | 2,2450 |
03.10.24 18:30:25 | 114 | 2,2500 |
03.10.24 18:30:25 | 1,17 Tsd. | 2,2412 |
03.10.24 18:30:25 | 1,63 Tsd. | 2,2412 |
03.10.24 18:30:03 | 100 | 2,2450 |
03.10.24 18:29:36 | 100 | 2,2450 |
03.10.24 18:29:36 | 200 | 2,2450 |
03.10.24 18:29:36 | 100 | 2,2450 |
03.10.24 18:29:12 | 133 | 2,2400 |
03.10.24 18:28:29 | 1,50 Tsd. | 2,2482 |
03.10.24 18:28:24 | 100 | 2,2450 |
03.10.24 18:28:24 | 200 | 2,2450 |
03.10.24 18:28:24 | 100 | 2,2450 |
03.10.24 18:27:47 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:43 | 972 | 2,2412 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:27:14 | 100 | 2,2450 |
03.10.24 18:26:03 | 200 | 2,2401 |
03.10.24 18:25:57 | 304 | 2,2450 |
03.10.24 18:25:57 | 100 | 2,2450 |
03.10.24 18:25:57 | 100 | 2,2450 |
03.10.24 18:25:03 | 100 | 2,2496 |
03.10.24 18:24:44 | 423 | 2,2450 |
03.10.24 18:24:44 | 100 | 2,2450 |
03.10.24 18:23:48 | 100 | 2,2450 |
03.10.24 18:23:48 | 100 | 2,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:45 | 275 | 2,2466 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:22:22 | 173 | 2,2450 |
03.10.24 18:22:22 | 100 | 2,2450 |
03.10.24 18:21:40 | 200 | 2,2400 |
03.10.24 18:21:37 | 1,40 Tsd. | 2,2450 |
03.10.24 18:21:36 | 2,80 Tsd. | 2,2410 |
03.10.24 18:21:00 | 2,50 Tsd. | 2,2402 |
03.10.24 18:18:41 | 292 | 2,2412 |
03.10.24 18:18:05 | 740 | 2,2500 |
03.10.24 18:18:05 | 2,00 Tsd. | 2,2500 |
03.10.24 18:18:05 | 260 | 2,2499 |
03.10.24 18:18:05 | 2,74 Tsd. | 2,2499 |