Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:15 | 100 | 2,2350 |
03.10.24 18:59:17 | 100 | 2,2400 |
03.10.24 18:59:17 | 100 | 2,2400 |
03.10.24 18:59:17 | 100 | 2,2400 |
03.10.24 18:59:17 | 100 | 2,2400 |
03.10.24 18:59:17 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
03.10.24 18:58:21 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:57 | 119 | 2,2350 |
03.10.24 18:57:17 | 100 | 2,2350 |
03.10.24 18:57:14 | 200 | 2,2400 |
03.10.24 18:56:29 | 100 | 2,2400 |
03.10.24 18:56:29 | 3,00 Tsd. | 2,2397 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:56:26 | 100 | 2,2400 |
03.10.24 18:54:00 | 100 | 2,2350 |
03.10.24 18:54:00 | 148 | 2,2350 |
03.10.24 18:54:00 | 120 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:00 | 200 | 2,2350 |
03.10.24 18:54:00 | 100 | 2,2350 |
03.10.24 18:54:00 | 100 | 2,2300 |
03.10.24 18:53:51 | 100 | 2,2300 |
03.10.24 18:53:28 | 100 | 2,2300 |
03.10.24 18:53:25 | 200 | 2,2350 |
03.10.24 18:53:19 | 100 | 2,2350 |
03.10.24 18:52:57 | 200 | 2,2350 |
03.10.24 18:52:57 | 200 | 2,2350 |
03.10.24 18:52:57 | 120 | 2,2350 |
03.10.24 18:51:59 | 100 | 2,2300 |
03.10.24 18:51:11 | 1,11 Tsd. | 2,2313 |
03.10.24 18:51:11 | 1,89 Tsd. | 2,2313 |
03.10.24 18:51:09 | 100 | 2,2300 |
03.10.24 18:50:33 | 500 | 2,2300 |