Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:58 | 100 | 2,2400 |
03.10.24 19:26:58 | 100 | 2,2400 |
03.10.24 19:26:58 | 100 | 2,2400 |
03.10.24 19:25:42 | 100 | 2,2400 |
03.10.24 19:25:42 | 100 | 2,2400 |
03.10.24 19:25:42 | 100 | 2,2350 |
03.10.24 19:25:42 | 100 | 2,2350 |
03.10.24 19:25:42 | 100 | 2,2350 |
03.10.24 19:23:25 | 100 | 2,2300 |
03.10.24 19:22:48 | 100 | 2,2300 |
03.10.24 19:22:26 | 100 | 2,2300 |
03.10.24 19:22:26 | 100 | 2,2300 |
03.10.24 19:20:51 | 3,00 Tsd. | 2,2350 |
03.10.24 19:20:49 | 100 | 2,2300 |
03.10.24 19:20:49 | 100 | 2,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:49 | 100 | 2,2350 |
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:49 | 194 | 2,2350 |
03.10.24 19:20:49 | 100 | 2,2350 |
03.10.24 19:20:49 | 100 | 2,2350 |
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:49 | 200 | 2,2350 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 1,40 Tsd. | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 500 | 2,2300 |
03.10.24 19:20:48 | 1,40 Tsd. | 2,2300 |
03.10.24 19:20:48 | 300 | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 100 | 2,2300 |
03.10.24 19:20:48 | 300 | 2,2300 |
03.10.24 19:20:33 | 200 | 2,2300 |
03.10.24 19:20:33 | 375 | 2,2300 |
03.10.24 19:20:21 | 1,10 Tsd. | 2,2292 |
03.10.24 19:20:21 | 1,90 Tsd. | 2,2292 |
03.10.24 19:19:40 | 100 | 2,2300 |
03.10.24 19:19:40 | 100 | 2,2300 |
03.10.24 19:19:40 | 100 | 2,2300 |