Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:27 | 100 | 2,2350 |
03.10.24 18:50:23 | 100 | 2,2350 |
03.10.24 18:50:11 | 2,75 Tsd. | 2,2388 |
03.10.24 18:50:10 | 2,80 Tsd. | 2,2354 |
03.10.24 18:50:08 | 100 | 2,2350 |
03.10.24 18:50:08 | 200 | 2,2350 |
03.10.24 18:50:08 | 1,42 Tsd. | 2,2350 |
03.10.24 18:50:07 | 200 | 2,2400 |
03.10.24 18:50:07 | 173 | 2,2400 |
03.10.24 18:50:07 | 300 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 1,00 Tsd. | 2,2400 |
03.10.24 18:50:07 | 327 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 300 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 175 | 2,2400 |
03.10.24 18:50:07 | 500 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 300 | 2,2400 |
03.10.24 18:50:07 | 1,80 Tsd. | 2,2400 |
03.10.24 18:50:07 | 200 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 1,60 Tsd. | 2,2400 |
03.10.24 18:50:07 | 150 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
03.10.24 18:50:07 | 400 | 2,2400 |
03.10.24 18:50:07 | 100 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:07 | 500 | 2,2400 |
03.10.24 18:50:07 | 177 | 2,2400 |
03.10.24 18:49:37 | 732 | 2,2450 |
03.10.24 18:49:37 | 600 | 2,2450 |
03.10.24 18:49:37 | 100 | 2,2450 |
03.10.24 18:49:37 | 100 | 2,2450 |
03.10.24 18:49:37 | 100 | 2,2450 |
03.10.24 18:49:37 | 100 | 2,2450 |
03.10.24 18:49:37 | 124 | 2,2450 |
03.10.24 18:49:12 | 200 | 2,2450 |
03.10.24 18:47:37 | 200 | 2,2450 |
03.10.24 18:47:25 | 100 | 2,2450 |
03.10.24 18:47:25 | 222 | 2,2450 |
03.10.24 18:47:25 | 200 | 2,2450 |
03.10.24 18:45:19 | 100 | 2,2406 |