Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:07 | 100 | 2,1800 |
02.10.24 16:52:07 | 100 | 2,1800 |
02.10.24 16:52:07 | 100 | 2,1800 |
02.10.24 16:52:07 | 100 | 2,1800 |
02.10.24 16:52:07 | 100 | 2,1800 |
02.10.24 16:51:54 | 223 | 2,1850 |
02.10.24 16:51:07 | 200 | 2,1800 |
02.10.24 16:50:27 | 200 | 2,1800 |
02.10.24 16:50:27 | 100 | 2,1800 |
02.10.24 16:50:25 | 100 | 2,1800 |
02.10.24 16:50:25 | 100 | 2,1800 |
02.10.24 16:50:25 | 100 | 2,1800 |
02.10.24 16:50:08 | 200 | 2,1800 |
02.10.24 16:50:05 | 200 | 2,1800 |
02.10.24 16:50:02 | 200 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:59 | 200 | 2,1800 |
02.10.24 16:49:57 | 1,06 Tsd. | 2,1860 |
02.10.24 16:49:57 | 1,94 Tsd. | 2,1860 |
02.10.24 16:49:57 | 200 | 2,1800 |
02.10.24 16:49:57 | 300 | 2,1850 |
02.10.24 16:49:55 | 200 | 2,1800 |
02.10.24 16:49:52 | 3,00 Tsd. | 2,1801 |
02.10.24 16:49:52 | 2,80 Tsd. | 2,1900 |
02.10.24 16:49:52 | 200 | 2,1800 |
02.10.24 16:49:50 | 2,86 Tsd. | 2,1840 |
02.10.24 16:49:50 | 143 | 2,1840 |
02.10.24 16:49:50 | 1,80 Tsd. | 2,1799 |
02.10.24 16:49:50 | 100 | 2,1799 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:50 | 500 | 2,1799 |
02.10.24 16:49:50 | 100 | 2,1799 |
02.10.24 16:49:50 | 300 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:50 | 500 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1799 |
02.10.24 16:49:50 | 500 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:50 | 500 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:50 | 100 | 2,1799 |
02.10.24 16:49:50 | 100 | 2,1800 |
02.10.24 16:49:49 | 100 | 2,1800 |
02.10.24 16:49:48 | 400 | 2,1800 |