Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:48 | 200 | 2,1800 |
02.10.24 16:49:48 | 400 | 2,1800 |
02.10.24 16:49:48 | 300 | 2,1800 |
02.10.24 16:49:45 | 3,00 Tsd. | 2,1798 |
02.10.24 16:49:11 | 100 | 2,1760 |
02.10.24 16:47:25 | 300 | 2,1800 |
02.10.24 16:47:22 | 100 | 2,1750 |
02.10.24 16:47:22 | 100 | 2,1750 |
02.10.24 16:46:46 | 110 | 2,1750 |
02.10.24 16:46:44 | 100 | 2,1800 |
02.10.24 16:46:44 | 2,60 Tsd. | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 100 | 2,1800 |
02.10.24 16:46:44 | 100 | 2,1800 |
02.10.24 16:46:44 | 400 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:44 | 1,70 Tsd. | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 500 | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 2,10 Tsd. | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 300 | 2,1800 |
02.10.24 16:46:44 | 100 | 2,1800 |
02.10.24 16:46:44 | 100 | 2,1800 |
02.10.24 16:46:44 | 900 | 2,1800 |
02.10.24 16:46:44 | 500 | 2,1800 |
02.10.24 16:46:44 | 2,70 Tsd. | 2,1800 |
02.10.24 16:46:40 | 100 | 2,1802 |
02.10.24 16:46:29 | 1,00 Tsd. | 2,1895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:16 | 100 | 2,1800 |
02.10.24 16:46:16 | 1,46 Tsd. | 2,1812 |
02.10.24 16:46:16 | 1,44 Tsd. | 2,1812 |
02.10.24 16:46:13 | 100 | 2,1800 |
02.10.24 16:46:13 | 100 | 2,1800 |
02.10.24 16:46:12 | 100 | 2,1800 |
02.10.24 16:46:12 | 100 | 2,1800 |
02.10.24 16:46:12 | 100 | 2,1800 |
02.10.24 16:46:12 | 400 | 2,1800 |
02.10.24 16:46:12 | 400 | 2,1850 |
02.10.24 16:46:12 | 288 | 2,1799 |
02.10.24 16:46:12 | 200 | 2,1799 |
02.10.24 16:46:12 | 1,00 Tsd. | 2,1799 |
02.10.24 16:46:12 | 300 | 2,1799 |
02.10.24 16:46:12 | 100 | 2,1757 |