Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:13 | 1,00 Tsd. | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 900 | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 1,90 Tsd. | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 300 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 1,20 Tsd. | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 300 | 2,1800 |
02.10.24 17:04:06 | 2,80 Tsd. | 2,1790 |
02.10.24 17:04:04 | 200 | 2,1799 |
02.10.24 17:04:04 | 2,60 Tsd. | 2,1799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:04 | 100 | 2,1800 |
02.10.24 17:04:04 | 2,60 Tsd. | 2,1800 |
02.10.24 17:04:03 | 300 | 2,1800 |
02.10.24 17:04:00 | 100 | 2,1750 |
02.10.24 17:03:58 | 100 | 2,1760 |
02.10.24 17:03:55 | 3,00 Tsd. | 2,1790 |
02.10.24 17:03:51 | 300 | 2,1800 |
02.10.24 17:03:51 | 100 | 2,1800 |
02.10.24 17:03:51 | 120 | 2,1800 |
02.10.24 17:03:51 | 440 | 2,1800 |
02.10.24 17:03:51 | 200 | 2,1800 |
02.10.24 17:03:50 | 2,00 Tsd. | 2,1800 |
02.10.24 17:03:50 | 150 | 2,1800 |
02.10.24 17:03:43 | 100 | 2,1745 |
02.10.24 17:03:37 | 100 | 2,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:29 | 100 | 2,1750 |
02.10.24 17:03:21 | 100 | 2,1750 |
02.10.24 17:03:20 | 100 | 2,1760 |
02.10.24 17:03:14 | 100 | 2,1750 |
02.10.24 17:03:07 | 100 | 2,1745 |
02.10.24 17:02:59 | 100 | 2,1750 |
02.10.24 17:02:54 | 100 | 2,1701 |
02.10.24 17:02:48 | 100 | 2,1750 |
02.10.24 17:02:42 | 100 | 2,1750 |
02.10.24 17:02:29 | 100 | 2,1721 |
02.10.24 17:02:24 | 350 | 2,1750 |
02.10.24 17:02:24 | 438 | 2,1750 |
02.10.24 17:02:24 | 300 | 2,1750 |
02.10.24 17:02:24 | 350 | 2,1750 |
02.10.24 17:02:24 | 350 | 2,1800 |