Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:00 | 100 | 2,1600 |
02.10.24 16:30:00 | 100 | 2,1600 |
02.10.24 16:30:00 | 100 | 2,1600 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1650 |
02.10.24 16:29:28 | 100 | 2,1600 |
02.10.24 16:29:28 | 100 | 2,1600 |
02.10.24 16:29:28 | 100 | 2,1600 |
02.10.24 16:29:28 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:28 | 100 | 2,1600 |
02.10.24 16:29:18 | 100 | 2,1650 |
02.10.24 16:29:18 | 100 | 2,1650 |
02.10.24 16:29:14 | 698 | 2,1601 |
02.10.24 16:29:09 | 100 | 2,1650 |
02.10.24 16:29:07 | 100 | 2,1650 |
02.10.24 16:29:07 | 100 | 2,1650 |
02.10.24 16:29:05 | 100 | 2,1650 |
02.10.24 16:29:05 | 100 | 2,1650 |
02.10.24 16:29:03 | 100 | 2,1650 |
02.10.24 16:28:59 | 651 | 2,1602 |
02.10.24 16:26:58 | 1,50 Tsd. | 2,1650 |
02.10.24 16:26:34 | 100 | 2,1650 |
02.10.24 16:25:39 | 100 | 2,1621 |
02.10.24 16:25:23 | 328 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:23 | 272 | 2,1700 |
02.10.24 16:23:35 | 500 | 2,1601 |
02.10.24 16:23:23 | 500 | 2,1650 |
02.10.24 16:21:13 | 500 | 2,1650 |
02.10.24 16:19:26 | 500 | 2,1600 |
02.10.24 16:19:26 | 600 | 2,1600 |
02.10.24 16:19:26 | 100 | 2,1600 |
02.10.24 16:19:26 | 300 | 2,1625 |
02.10.24 16:19:26 | 1,51 Tsd. | 2,1600 |
02.10.24 16:19:26 | 184 | 2,1650 |
02.10.24 16:19:26 | 300 | 2,1650 |
02.10.24 16:19:26 | 1,51 Tsd. | 2,1650 |
02.10.24 16:19:26 | 100 | 2,1650 |
02.10.24 16:18:30 | 100 | 2,1650 |
02.10.24 16:18:03 | 200 | 2,1600 |