Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:03 | 467 | 2,1800 |
02.10.24 17:07:03 | 354 | 2,1800 |
02.10.24 17:07:03 | 100 | 2,1800 |
02.10.24 17:07:03 | 2,59 Tsd. | 2,1800 |
02.10.24 17:07:03 | 1,39 Tsd. | 2,1800 |
02.10.24 17:07:03 | 100 | 2,1800 |
02.10.24 17:07:03 | 100 | 2,1800 |
02.10.24 17:07:03 | 100 | 2,1800 |
02.10.24 17:07:03 | 500 | 2,1800 |
02.10.24 17:07:03 | 198 | 2,1800 |
02.10.24 17:06:49 | 100 | 2,1863 |
02.10.24 17:06:05 | 100 | 2,1800 |
02.10.24 17:05:54 | 100 | 2,1800 |
02.10.24 17:05:51 | 100 | 2,1800 |
02.10.24 17:05:51 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 100 | 2,1800 |
02.10.24 17:05:24 | 691 | 2,1828 |
02.10.24 17:04:55 | 1,00 Tsd. | 2,1850 |
02.10.24 17:04:23 | 100 | 2,1814 |
02.10.24 17:04:20 | 2,80 Tsd. | 2,1848 |
02.10.24 17:04:16 | 2,80 Tsd. | 2,1848 |
02.10.24 17:04:16 | 1,15 Tsd. | 2,1814 |
02.10.24 17:04:16 | 1,85 Tsd. | 2,1814 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:13 | 2,00 Tsd. | 2,1800 |
02.10.24 17:04:13 | 300 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 1,00 Tsd. | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 900 | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 1,90 Tsd. | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 300 | 2,1800 |
02.10.24 17:04:13 | 100 | 2,1800 |
02.10.24 17:04:13 | 1,20 Tsd. | 2,1800 |
02.10.24 17:04:13 | 500 | 2,1800 |
02.10.24 17:04:13 | 300 | 2,1800 |