Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:38 | 500 | 2,1700 |
02.10.24 16:42:38 | 1,00 Tsd. | 2,1700 |
02.10.24 16:42:38 | 256 | 2,1700 |
02.10.24 16:42:38 | 300 | 2,1700 |
02.10.24 16:42:38 | 310 | 2,1700 |
02.10.24 16:42:38 | 1,04 Tsd. | 2,1700 |
02.10.24 16:42:38 | 2,45 Tsd. | 2,1700 |
02.10.24 16:42:38 | 100 | 2,1700 |
02.10.24 16:42:38 | 352 | 2,1700 |
02.10.24 16:42:38 | 300 | 2,1700 |
02.10.24 16:42:05 | 700 | 2,1700 |
02.10.24 16:42:05 | 800 | 2,1650 |
02.10.24 16:35:39 | 100 | 2,1650 |
02.10.24 16:35:28 | 3,00 Tsd. | 2,1650 |
02.10.24 16:34:46 | 2,42 Tsd. | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:30 | 1,04 Tsd. | 2,1640 |
02.10.24 16:33:30 | 1,96 Tsd. | 2,1640 |
02.10.24 16:33:28 | 300 | 2,1650 |
02.10.24 16:33:28 | 300 | 2,1650 |
02.10.24 16:33:28 | 350 | 2,1650 |
02.10.24 16:33:28 | 300 | 2,1650 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 500 | 2,1600 |
02.10.24 16:31:46 | 200 | 2,1650 |
02.10.24 16:31:46 | 327 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:46 | 600 | 2,1600 |
02.10.24 16:31:46 | 500 | 2,1600 |
02.10.24 16:31:46 | 1,80 Tsd. | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:31:46 | 100 | 2,1600 |
02.10.24 16:30:44 | 2,00 Tsd. | 2,1603 |
02.10.24 16:30:00 | 100 | 2,1600 |
02.10.24 16:30:00 | 200 | 2,1600 |
02.10.24 16:30:00 | 100 | 2,1600 |
02.10.24 16:30:00 | 100 | 2,1600 |