Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:47:14 | 100 | 32,43 |
28.10.24 20:47:14 | 1,00 Tsd. | 32,43 |
28.10.24 20:47:14 | 114 | 32,43 |
28.10.24 20:47:14 | 100 | 32,43 |
28.10.24 20:47:14 | 528 | 32,43 |
28.10.24 20:47:12 | 200 | 32,43 |
28.10.24 20:47:04 | 101 | 32,42 |
28.10.24 20:47:02 | 400 | 32,42 |
28.10.24 20:47:02 | 100 | 32,42 |
28.10.24 20:47:01 | 100 | 32,42 |
28.10.24 20:47:01 | 200 | 32,42 |
28.10.24 20:47:01 | 100 | 32,42 |
28.10.24 20:47:01 | 100 | 32,42 |
28.10.24 20:47:01 | 100 | 32,42 |
28.10.24 20:47:01 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:47:01 | 289 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 148 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
28.10.24 20:47:00 | 200 | 32,42 |
28.10.24 20:47:00 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:47:00 | 800 | 32,42 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 200 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 1,00 Tsd. | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:47:00 | 100 | 32,43 |
28.10.24 20:46:57 | 100 | 32,43 |
28.10.24 20:46:57 | 126 | 32,44 |
28.10.24 20:46:56 | 100 | 32,44 |