Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:43:21 | 100 | 32,44 |
28.10.24 20:43:16 | 100 | 32,43 |
28.10.24 20:43:16 | 200 | 32,44 |
28.10.24 20:43:16 | 100 | 32,44 |
28.10.24 20:43:15 | 100 | 32,44 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 306 | 32,43 |
28.10.24 20:43:15 | 524 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:15 | 100 | 32,43 |
28.10.24 20:43:11 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:43:06 | 100 | 32,42 |
28.10.24 20:42:58 | 100 | 32,42 |
28.10.24 20:42:53 | 100 | 32,42 |
28.10.24 20:42:34 | 100 | 32,43 |
28.10.24 20:42:27 | 100 | 32,42 |
28.10.24 20:42:20 | 1,38 Tsd. | 32,42 |
28.10.24 20:42:20 | 200 | 32,42 |
28.10.24 20:42:19 | 100 | 32,42 |
28.10.24 20:42:17 | 100 | 32,42 |
28.10.24 20:42:07 | 100 | 32,42 |
28.10.24 20:42:00 | 100 | 32,42 |
28.10.24 20:42:00 | 100 | 32,42 |
28.10.24 20:42:00 | 100 | 32,42 |
28.10.24 20:42:00 | 100 | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:41:52 | 126 | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
28.10.24 20:41:52 | 1,50 Tsd. | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
28.10.24 20:41:52 | 100 | 32,42 |
28.10.24 20:41:43 | 100 | 32,42 |
28.10.24 20:41:37 | 100 | 32,42 |
28.10.24 20:41:28 | 100 | 32,42 |
28.10.24 20:41:00 | 100 | 32,42 |
28.10.24 20:40:57 | 100 | 32,42 |
28.10.24 20:40:54 | 100 | 32,42 |
28.10.24 20:40:52 | 100 | 32,42 |
28.10.24 20:40:52 | 100 | 32,42 |