Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:01 | 100 | 32,42 |
28.10.24 20:50:01 | 300 | 32,42 |
28.10.24 20:50:01 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,41 |
28.10.24 20:50:00 | 100 | 32,41 |
28.10.24 20:50:00 | 200 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 200 | 32,42 |
28.10.24 20:50:00 | 100 | 32,43 |
28.10.24 20:50:00 | 163 | 32,43 |
28.10.24 20:50:00 | 100 | 32,41 |
28.10.24 20:50:00 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 368 | 32,41 |
28.10.24 20:50:00 | 804 | 32,42 |
28.10.24 20:50:00 | 400 | 32,43 |
28.10.24 20:50:00 | 100 | 32,41 |
28.10.24 20:50:00 | 100 | 32,41 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,42 |
28.10.24 20:50:00 | 100 | 32,43 |
28.10.24 20:50:00 | 100 | 32,43 |
28.10.24 20:50:00 | 100 | 32,43 |
28.10.24 20:49:59 | 660 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:59 | 100 | 32,43 |
28.10.24 20:49:59 | 200 | 32,43 |
28.10.24 20:49:59 | 100 | 32,43 |
28.10.24 20:49:52 | 100 | 32,42 |
28.10.24 20:49:47 | 100 | 32,42 |
28.10.24 20:49:47 | 100 | 32,42 |
28.10.24 20:49:47 | 100 | 32,42 |
28.10.24 20:49:47 | 100 | 32,42 |
28.10.24 20:49:47 | 100 | 32,42 |
28.10.24 20:49:46 | 200 | 32,42 |
28.10.24 20:49:46 | 106 | 32,43 |
28.10.24 20:49:46 | 100 | 32,43 |
28.10.24 20:49:46 | 100 | 32,43 |
28.10.24 20:49:46 | 100 | 32,43 |
28.10.24 20:49:46 | 100 | 32,43 |