Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:29 | 500 | 32,45 |
28.10.24 20:49:20 | 100 | 32,45 |
28.10.24 20:49:20 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,45 |
28.10.24 20:49:15 | 100 | 32,44 |
28.10.24 20:49:15 | 600 | 32,44 |
28.10.24 20:49:15 | 100 | 32,44 |
28.10.24 20:49:15 | 100 | 32,44 |
28.10.24 20:49:15 | 320 | 32,44 |
28.10.24 20:49:09 | 100 | 32,44 |
28.10.24 20:49:07 | 500 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:06 | 100 | 32,44 |
28.10.24 20:49:01 | 100 | 32,44 |
28.10.24 20:48:58 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 200 | 32,44 |
28.10.24 20:48:55 | 157 | 32,44 |
28.10.24 20:48:55 | 100 | 32,44 |
28.10.24 20:48:55 | 185 | 32,44 |
28.10.24 20:48:55 | 456 | 32,44 |
28.10.24 20:48:53 | 1,18 Tsd. | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:47 | 100 | 32,44 |
28.10.24 20:48:45 | 100 | 32,44 |
28.10.24 20:48:45 | 100 | 32,44 |
28.10.24 20:48:27 | 580 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 100 | 32,43 |
28.10.24 20:48:27 | 100 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 150 | 32,43 |
28.10.24 20:48:27 | 100 | 32,43 |