Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:47:49 | 200 | 29,2850 |
17.01.25 17:47:49 | 200 | 29,2850 |
17.01.25 17:47:49 | 100 | 29,2850 |
17.01.25 17:47:49 | 120 | 29,2800 |
17.01.25 17:47:49 | 200 | 29,2850 |
17.01.25 17:47:43 | 100 | 29,2850 |
17.01.25 17:47:42 | 101 | 29,2800 |
17.01.25 17:47:35 | 200 | 29,2800 |
17.01.25 17:47:35 | 100 | 29,2800 |
17.01.25 17:47:34 | 100 | 29,2700 |
17.01.25 17:47:34 | 100 | 29,2700 |
17.01.25 17:47:34 | 100 | 29,2700 |
17.01.25 17:47:17 | 100 | 29,2650 |
17.01.25 17:47:17 | 100 | 29,2650 |
17.01.25 17:47:17 | 100 | 29,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:47:17 | 200 | 29,2650 |
17.01.25 17:47:17 | 100 | 29,2650 |
17.01.25 17:47:17 | 348 | 29,2650 |
17.01.25 17:47:17 | 192 | 29,2650 |
17.01.25 17:47:17 | 100 | 29,2700 |
17.01.25 17:47:17 | 144 | 29,2700 |
17.01.25 17:47:16 | 100 | 29,2650 |
17.01.25 17:47:15 | 100 | 29,2700 |
17.01.25 17:47:07 | 100 | 29,2700 |
17.01.25 17:46:59 | 500 | 29,2700 |
17.01.25 17:46:54 | 100 | 29,2650 |
17.01.25 17:46:54 | 120 | 29,2700 |
17.01.25 17:46:54 | 100 | 29,2700 |
17.01.25 17:46:53 | 100 | 29,2650 |
17.01.25 17:46:53 | 100 | 29,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:46:48 | 100 | 29,2650 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2750 |
17.01.25 17:46:45 | 100 | 29,2600 |
17.01.25 17:46:45 | 100 | 29,2650 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 110 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 112 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2750 |
17.01.25 17:46:45 | 100 | 29,2700 |
17.01.25 17:46:45 | 100 | 29,2750 |
17.01.25 17:46:45 | 100 | 29,2750 |