Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:16 | 1,00 Tsd. | 32,86 |
24.10.24 19:04:10 | 100 | 32,85 |
24.10.24 19:04:10 | 113 | 32,85 |
24.10.24 19:04:06 | 100 | 32,85 |
24.10.24 19:04:02 | 100 | 32,84 |
24.10.24 19:03:50 | 130 | 32,85 |
24.10.24 19:03:16 | 200 | 32,85 |
24.10.24 19:03:16 | 200 | 32,85 |
24.10.24 19:03:16 | 100 | 32,85 |
24.10.24 19:02:27 | 100 | 32,85 |
24.10.24 19:02:20 | 169 | 32,85 |
24.10.24 19:01:34 | 100 | 32,85 |
24.10.24 19:01:34 | 100 | 32,85 |
24.10.24 19:01:10 | 356 | 32,85 |
24.10.24 19:00:46 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:43 | 243 | 32,85 |
24.10.24 19:00:38 | 100 | 32,85 |
24.10.24 19:00:32 | 100 | 32,85 |
24.10.24 19:00:01 | 100 | 32,85 |
24.10.24 18:59:52 | 100 | 32,85 |
24.10.24 18:59:51 | 100 | 32,85 |
24.10.24 18:59:49 | 100 | 32,85 |
24.10.24 18:59:48 | 126 | 32,85 |
24.10.24 18:59:34 | 100 | 32,85 |
24.10.24 18:58:55 | 100 | 32,85 |
24.10.24 18:58:31 | 100 | 32,85 |
24.10.24 18:58:10 | 100 | 32,85 |
24.10.24 18:57:56 | 100 | 32,85 |
24.10.24 18:57:05 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:25 | 100 | 32,85 |
24.10.24 18:56:01 | 100 | 32,85 |
24.10.24 18:56:01 | 200 | 32,85 |
24.10.24 18:56:00 | 150 | 32,85 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 100 | 32,85 |
24.10.24 18:56:00 | 100 | 32,85 |
24.10.24 18:56:00 | 200 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |