Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:31 | 100 | 32,85 |
24.10.24 18:58:10 | 100 | 32,85 |
24.10.24 18:57:56 | 100 | 32,85 |
24.10.24 18:57:05 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:37 | 100 | 32,85 |
24.10.24 18:56:25 | 100 | 32,85 |
24.10.24 18:56:01 | 100 | 32,85 |
24.10.24 18:56:01 | 200 | 32,85 |
24.10.24 18:56:00 | 150 | 32,85 |
24.10.24 18:56:00 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:00 | 100 | 32,85 |
24.10.24 18:56:00 | 100 | 32,85 |
24.10.24 18:56:00 | 200 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 150 | 32,84 |
24.10.24 18:56:00 | 300 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:56:00 | 435 | 32,84 |
24.10.24 18:56:00 | 100 | 32,84 |
24.10.24 18:55:17 | 100 | 32,84 |
24.10.24 18:55:16 | 100 | 32,84 |
24.10.24 18:55:10 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:10 | 100 | 32,84 |
24.10.24 18:55:09 | 100 | 32,84 |
24.10.24 18:55:09 | 100 | 32,84 |
24.10.24 18:55:09 | 123 | 32,83 |
24.10.24 18:55:09 | 648 | 32,83 |
24.10.24 18:55:09 | 209 | 32,83 |
24.10.24 18:55:09 | 200 | 32,83 |
24.10.24 18:55:09 | 1,07 Tsd. | 32,83 |
24.10.24 18:55:09 | 1,15 Tsd. | 32,83 |
24.10.24 18:54:41 | 200 | 32,83 |
24.10.24 18:54:38 | 462 | 32,83 |
24.10.24 18:54:38 | 100 | 32,82 |
24.10.24 18:54:38 | 100 | 32,82 |
24.10.24 18:54:38 | 100 | 32,82 |
24.10.24 18:54:38 | 100 | 32,82 |