Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:30 | 300 | 32,84 |
24.10.24 21:58:30 | 200 | 32,83 |
24.10.24 21:58:29 | 100 | 32,84 |
24.10.24 21:58:29 | 200 | 32,84 |
24.10.24 21:58:29 | 200 | 32,84 |
24.10.24 21:58:28 | 100 | 32,83 |
24.10.24 21:58:27 | 200 | 32,83 |
24.10.24 21:58:27 | 100 | 32,83 |
24.10.24 21:58:26 | 100 | 32,84 |
24.10.24 21:58:26 | 100 | 32,84 |
24.10.24 21:58:25 | 100 | 32,83 |
24.10.24 21:58:25 | 100 | 32,83 |
24.10.24 21:58:25 | 200 | 32,83 |
24.10.24 21:58:23 | 100 | 32,83 |
24.10.24 21:58:23 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:22 | 100 | 32,83 |
24.10.24 21:58:22 | 200 | 32,83 |
24.10.24 21:58:22 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 150 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:21 | 100 | 32,83 |
24.10.24 21:58:21 | 100 | 32,84 |
24.10.24 21:58:20 | 100 | 32,83 |
24.10.24 21:58:20 | 100 | 32,84 |
24.10.24 21:58:20 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:20 | 200 | 32,84 |
24.10.24 21:58:20 | 200 | 32,84 |
24.10.24 21:58:20 | 100 | 32,83 |
24.10.24 21:58:19 | 200 | 32,83 |
24.10.24 21:58:19 | 100 | 32,84 |
24.10.24 21:58:19 | 100 | 32,84 |
24.10.24 21:58:18 | 100 | 32,83 |
24.10.24 21:58:17 | 100 | 32,83 |
24.10.24 21:58:16 | 100 | 32,84 |
24.10.24 21:58:16 | 200 | 32,83 |
24.10.24 21:58:15 | 100 | 32,83 |
24.10.24 21:58:14 | 100 | 32,84 |
24.10.24 21:58:14 | 200 | 32,83 |
24.10.24 21:58:13 | 100 | 32,83 |
24.10.24 21:58:13 | 100 | 32,84 |