Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:46:44 | 200 | 29,2750 |
17.01.25 17:46:44 | 100 | 29,2750 |
17.01.25 17:46:44 | 100 | 29,2750 |
17.01.25 17:46:44 | 100 | 29,2750 |
17.01.25 17:46:44 | 100 | 29,2750 |
17.01.25 17:46:44 | 200 | 29,2750 |
17.01.25 17:46:40 | 100 | 29,2750 |
17.01.25 17:46:39 | 100 | 29,2750 |
17.01.25 17:46:39 | 200 | 29,2750 |
17.01.25 17:46:39 | 100 | 29,2750 |
17.01.25 17:46:31 | 100 | 29,2750 |
17.01.25 17:46:28 | 100 | 29,2750 |
17.01.25 17:46:16 | 100 | 29,2700 |
17.01.25 17:46:16 | 100 | 29,2700 |
17.01.25 17:46:16 | 100 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:46:16 | 300 | 29,2750 |
17.01.25 17:46:16 | 100 | 29,2750 |
17.01.25 17:46:16 | 133 | 29,2750 |
17.01.25 17:46:12 | 200 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 1,01 Tsd. | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2750 |
17.01.25 17:46:12 | 100 | 29,2750 |
17.01.25 17:46:12 | 100 | 29,2750 |
17.01.25 17:46:12 | 100 | 29,2700 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 197 | 29,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 158 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 300 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 300 | 29,2800 |
17.01.25 17:46:12 | 128 | 29,2850 |
17.01.25 17:46:12 | 100 | 29,2800 |
17.01.25 17:46:12 | 178 | 29,2800 |
17.01.25 17:46:12 | 100 | 29,2825 |
17.01.25 17:46:12 | 500 | 29,2825 |
17.01.25 17:45:57 | 111 | 29,2850 |
17.01.25 17:45:56 | 100 | 29,2850 |
17.01.25 17:45:56 | 100 | 29,2800 |