Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:59 | 200 | 32,84 |
24.10.24 21:57:59 | 100 | 32,83 |
24.10.24 21:57:58 | 100 | 32,83 |
24.10.24 21:57:57 | 100 | 32,84 |
24.10.24 21:57:57 | 100 | 32,84 |
24.10.24 21:57:57 | 100 | 32,84 |
24.10.24 21:57:56 | 300 | 32,83 |
24.10.24 21:57:54 | 100 | 32,84 |
24.10.24 21:57:52 | 400 | 32,84 |
24.10.24 21:57:52 | 100 | 32,84 |
24.10.24 21:57:51 | 100 | 32,84 |
24.10.24 21:57:51 | 100 | 32,84 |
24.10.24 21:57:51 | 160 | 32,83 |
24.10.24 21:57:51 | 198 | 32,83 |
24.10.24 21:57:51 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:51 | 100 | 32,83 |
24.10.24 21:57:51 | 100 | 32,83 |
24.10.24 21:57:51 | 248 | 32,83 |
24.10.24 21:57:51 | 100 | 32,82 |
24.10.24 21:57:50 | 100 | 32,82 |
24.10.24 21:57:49 | 100 | 32,83 |
24.10.24 21:57:49 | 300 | 32,83 |
24.10.24 21:57:49 | 100 | 32,82 |
24.10.24 21:57:49 | 100 | 32,83 |
24.10.24 21:57:49 | 100 | 32,83 |
24.10.24 21:57:48 | 100 | 32,83 |
24.10.24 21:57:48 | 186 | 32,83 |
24.10.24 21:57:48 | 118 | 32,83 |
24.10.24 21:57:48 | 116 | 32,83 |
24.10.24 21:57:48 | 145 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:48 | 300 | 32,83 |
24.10.24 21:57:47 | 300 | 32,83 |
24.10.24 21:57:47 | 200 | 32,82 |
24.10.24 21:57:46 | 600 | 32,83 |
24.10.24 21:57:46 | 100 | 32,83 |
24.10.24 21:57:46 | 150 | 32,83 |
24.10.24 21:57:46 | 300 | 32,84 |
24.10.24 21:57:46 | 100 | 32,83 |
24.10.24 21:57:46 | 100 | 32,83 |
24.10.24 21:57:46 | 300 | 32,83 |
24.10.24 21:57:46 | 300 | 32,83 |
24.10.24 21:57:46 | 224 | 32,83 |
24.10.24 21:57:46 | 100 | 32,84 |
24.10.24 21:57:46 | 100 | 32,83 |
24.10.24 21:57:46 | 196 | 32,83 |