Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:53 | 100 | 33,07 |
18.10.24 18:52:47 | 200 | 33,07 |
18.10.24 18:52:47 | 100 | 33,07 |
18.10.24 18:52:41 | 104 | 33,07 |
18.10.24 18:52:33 | 100 | 33,07 |
18.10.24 18:52:27 | 300 | 33,07 |
18.10.24 18:52:27 | 100 | 33,06 |
18.10.24 18:52:27 | 627 | 33,06 |
18.10.24 18:52:27 | 100 | 33,06 |
18.10.24 18:51:26 | 100 | 33,06 |
18.10.24 18:51:21 | 100 | 33,05 |
18.10.24 18:51:21 | 100 | 33,05 |
18.10.24 18:51:21 | 100 | 33,05 |
18.10.24 18:51:21 | 10,00 Tsd. | 33,05 |
18.10.24 18:51:07 | 400 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:14 | 100 | 33,05 |
18.10.24 18:50:07 | 100 | 33,05 |
18.10.24 18:50:06 | 100 | 33,05 |
18.10.24 18:50:05 | 100 | 33,05 |
18.10.24 18:49:24 | 100 | 33,04 |
18.10.24 18:49:24 | 100 | 33,04 |
18.10.24 18:49:24 | 100 | 33,04 |
18.10.24 18:49:24 | 156 | 33,04 |
18.10.24 18:49:24 | 100 | 33,04 |
18.10.24 18:49:24 | 111 | 33,04 |
18.10.24 18:49:24 | 100 | 33,04 |
18.10.24 18:49:05 | 100 | 33,04 |
18.10.24 18:48:45 | 188 | 33,04 |
18.10.24 18:48:33 | 100 | 33,03 |
18.10.24 18:48:32 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:26 | 117 | 33,04 |
18.10.24 18:48:26 | 816 | 33,04 |
18.10.24 18:48:00 | 100 | 33,04 |
18.10.24 18:47:05 | 100 | 33,05 |
18.10.24 18:47:05 | 100 | 33,05 |
18.10.24 18:46:48 | 133 | 33,04 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 100 | 33,05 |
18.10.24 18:46:47 | 309 | 33,05 |
18.10.24 18:46:46 | 100 | 33,05 |
18.10.24 18:46:01 | 100 | 33,06 |