Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:08 | 100 | 32,88 |
16:19:07 | 100 | 32,88 |
16:19:07 | 100 | 32,88 |
16:19:07 | 100 | 32,88 |
16:19:00 | 100 | 32,89 |
16:19:00 | 100 | 32,89 |
16:19:00 | 100 | 32,89 |
16:18:58 | 240 | 32,88 |
16:18:51 | 100 | 32,89 |
16:18:51 | 100 | 32,88 |
16:18:51 | 100 | 32,88 |
16:18:51 | 246 | 32,88 |
16:18:51 | 143 | 32,88 |
16:18:40 | 100 | 32,87 |
16:18:40 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | 100 | 32,87 |
16:18:37 | 100 | 32,87 |
16:17:42 | 674 | 32,86 |
16:17:41 | 100 | 32,86 |
16:17:37 | 100 | 32,86 |
16:17:37 | 100 | 32,86 |
16:17:37 | 400 | 32,86 |
16:17:36 | 100 | 32,87 |
16:17:35 | 100 | 32,86 |
16:17:34 | 100 | 32,86 |
16:17:33 | 400 | 32,87 |
16:17:32 | 100 | 32,86 |
16:17:32 | 400 | 32,86 |
16:17:32 | 200 | 32,86 |
16:17:29 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 100 | 32,85 |
16:17:29 | 300 | 32,85 |
16:17:29 | 200 | 32,85 |
16:17:27 | 101 | 32,85 |
16:17:26 | 100 | 32,85 |
16:17:22 | 143 | 32,85 |
16:17:21 | 391 | 32,85 |
16:17:21 | 100 | 32,86 |
16:17:21 | 100 | 32,86 |
16:17:19 | 100 | 32,87 |
16:17:13 | 100 | 32,87 |
16:17:13 | 300 | 32,87 |
16:17:13 | 100 | 32,87 |
16:17:13 | 100 | 32,87 |
16:17:13 | 100 | 32,87 |