Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | 100 | 32,81 |
16:33:29 | 100 | 32,81 |
16:33:28 | 100 | 32,81 |
16:33:28 | 100 | 32,81 |
16:33:28 | 100 | 32,81 |
16:33:28 | 204 | 32,81 |
16:33:26 | 202 | 32,82 |
16:33:25 | 100 | 32,83 |
16:33:25 | 100 | 32,83 |
16:33:25 | 100 | 32,83 |
16:33:25 | 100 | 32,83 |
16:33:09 | 150 | 32,84 |
16:33:09 | 130 | 32,84 |
16:33:09 | 100 | 32,84 |
16:33:08 | 118 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 100 | 32,84 |
16:33:07 | 100 | 32,85 |
16:33:07 | 200 | 32,85 |
16:33:07 | 100 | 32,85 |
16:33:07 | 5,00 Tsd. | 32,85 |
16:33:07 | 200 | 32,85 |
16:33:07 | 100 | 32,85 |
16:33:07 | 100 | 32,85 |
16:33:07 | 188 | 32,85 |
16:33:07 | 100 | 32,85 |
16:33:07 | 100 | 32,85 |
16:33:07 | 100 | 32,85 |
16:32:58 | 100 | 32,86 |
16:32:52 | 154 | 32,86 |
16:32:34 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 100 | 32,86 |
16:32:17 | 100 | 32,86 |
16:32:17 | 100 | 32,86 |
16:32:17 | 100 | 32,86 |
16:32:17 | 2,67 Tsd. | 32,86 |
16:32:16 | 100 | 32,86 |
16:32:15 | 300 | 32,86 |
16:32:15 | 265 | 32,85 |
16:32:15 | 100 | 32,85 |
16:32:07 | 100 | 32,86 |
16:32:06 | 100 | 32,86 |
16:32:06 | 170 | 32,86 |
16:32:00 | 100 | 32,86 |
16:32:00 | 100 | 32,86 |
16:31:59 | 190 | 32,86 |